Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Yieldly YLDY | US$0,0002544 | 3,79% | 12,31% | - | US$15.110,24 | - |
| 4652 |  SoulSwap Finance SOUL | US$0,003766 | -10,10% | -10,26% | - | US$15.150,84 | - |
| 4653 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002155 | -1,05% | 0,26% | - | US$15.003,33 | - |
| 4654 |  Strip Finance STRIP | US$0,01745 | 0,52% | -2,16% | - | US$14.879,90 | - |
| 4655 |  Adroverse ADR | US$0,0007287 | -0,82% | -1,99% | - | US$14.992,17 | - |
| 4656 |  SportsIcon ICONS | US$0,03434 | -1,47% | -5,45% | - | US$14.945,50 | - |
| 4657 |  Marscoin MARS | US$0,06711 | 7,35% | 15,70% | - | US$14.807,03 | - |
| 4658 |  MESSIER M87 | US$0,000001707 | -1,38% | -8,59% | - | US$14.246,19 | - |
| 4659 |  CasinoCoin CSC | US$0,0002170 | -4,75% | 15,11% | - | US$14.583,72 | - |
| 4660 |  Legacy ICHI ICHI | US$4,48 | -0,06% | -1,08% | - | US$14.800,48 | - |
| 4661 |  One Share ONS | US$1,91 | -1,25% | 4,40% | - | US$14.802,93 | - |
| 4662 |  One Cash ONC | US$0,09510 | -2,37% | 6,27% | - | US$14.830,68 | - |
| 4663 |  EVE Token EVE | US$0,01048 | 9,24% | 5,66% | - | US$14.719,40 | - |
| 4664 |  CNNS CNNS | US$0,0001124 | 0,26% | 3,61% | - | US$14.486,48 | - |
| 4665 |  OEC BTC BTCK | US$23.255,96 | -0,97% | 0,89% | - | US$14.595,96 | - |
| 4666 |  Tycoon Zone TYCOON | US$0,002201 | -14,36% | -32,94% | - | US$14.593,25 | - |
| 4667 |  Attack Wagon ATK | US$0,001617 | 4,29% | -0,24% | - | US$14.546,71 | - |
| 4668 |  Sashimi SASHIMI | US$0,005207 | 0,13% | -0,49% | - | US$14.577,20 | - |
| 4669 |  Very Banking VB | US$0,01852 | -0,67% | -3,78% | - | US$13.603,53 | - |
| 4670 |  Synchrony SCY | US$0,0001199 | -1,25% | 2,41% | - | US$14.505,80 | - |
| 4671 |  Coalculus COAL | US$0,004005 | -2,43% | -6,64% | - | US$14.507,29 | - |
| 4672 |  KittenFinance KIF | US$28,32 | 0,26% | -2,78% | - | US$14.524,01 | - |
| 4673 |  Fanadise FAN | US$0,0002072 | 7,25% | 15,82% | - | US$14.427,32 | - |
| 4674 |  Hypersign identity HID | US$0,01687 | 0,70% | 3,69% | - | US$14.492,00 | - |
| 4675 |  SUP SUP | US$6,75 | -0,66% | -1,43% | - | US$14.809,89 | - |
| 4676 |  Alaya ATP | US$0,04566 | 6,09% | 1,43% | - | US$14.412,83 | - |
| 4677 |  Colizeum ZEUM | US$0,004675 | -4,99% | -6,04% | - | US$14.406,39 | - |
| 4678 |  LEMON LEMN | US$0,02126 | -2,52% | -9,10% | - | US$14.421,24 | - |
| 4679 |  ZUNA ZUNA | US$0,000000002872 | -1,23% | 4,33% | - | US$14.345,77 | - |
| 4680 |  Cronos ID CROID | US$0,1496 | 5,24% | -1,35% | - | US$14.326,27 | - |
| 4681 |  Chooky Inu $CHOO | US$0,02335 | -17,50% | -32,13% | - | US$14.294,85 | - |
| 4682 |  Homie Wars HOMIECOIN | US$0,000005287 | 4,94% | -7,50% | - | US$14.313,68 | - |
| 4683 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006015 | -5,80% | -15,65% | - | US$14.415,08 | - |
| 4684 |  Solge SOLGE | US$0,0005815 | 5,75% | -59,31% | - | US$14.266,61 | - |
| 4685 |  Maximus Coin MXZ | US$0,01726 | -0,28% | -0,97% | - | US$14.489,62 | - |
| 4686 |  Nahmii NII | US$0,0003145 | -3,90% | -14,76% | - | US$14.206,97 | - |
| 4687 |  CryptoTanks TANK | US$0,006306 | -0,63% | -1,75% | - | US$14.169,23 | - |
| 4688 |  WaultSwap WEX | US$0,000006317 | 0,24% | 9,62% | - | US$14.137,75 | - |
| 4689 |  HOME Coin HOME | US$0,9184 | -6,76% | -4,73% | - | US$14.195,42 | - |
| 4690 |  Swapify SWIFY | US$0,002715 | -14,11% | 56,66% | - | US$14.179,28 | - |
| 4691 |  ExodusExt EXT | US$0,008501 | -5,56% | -9,24% | - | US$14.156,01 | - |
| 4692 |  Unicorn Milk UNIM | US$0,002397 | 1,20% | -6,56% | - | US$14.040,72 | - |
| 4693 |  Shintama SHINTAMA | US$0,000000000000 | 0,06% | 4,63% | - | US$14.088,78 | - |
| 4694 |  QoWatt QWT | US$0,01719 | 2,06% | 17,59% | - | US$14.117,85 | - |
| 4695 |  Notional Finance NOTE | US$0,1798 | -0,86% | 8,14% | - | US$14.115,55 | - |
| 4696 |  Kitty Inu kitty | US$0,000004454 | -5,65% | 34,76% | - | US$14.089,10 | - |
| 4697 |  Planet Sandbox PSB | US$0,02690 | 2,76% | 13,48% | - | US$14.143,12 | - |
| 4698 |  StepEx SPEX | US$0,003599 | -2,76% | -27,46% | - | US$14.065,48 | - |
| 4699 |  XREATORS ORT | US$0,04276 | -2,93% | 5,15% | - | US$14.008,69 | - |
| 4700 |  Shelling SHL | US$0,000005911 | -0,86% | 0,60% | - | US$14.060,85 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.