Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BUILD BUILD | US$0,0002582 | 158,17% | 44,37% | - | US$14.042,54 | - |
| 4702 |  LavaSwap LAVA | US$0,001396 | 14,66% | 12,50% | - | US$12.360,60 | - |
| 4703 |  iStep ISTEP | US$0,00001736 | -0,53% | -1,14% | - | US$14.104,57 | - |
| 4704 |  Woozoo Music WZM | US$0,03919 | -0,04% | -13,95% | - | US$13.913,27 | - |
| 4705 |  Dragon Mainland Shards DMS | US$0,00008233 | 4,04% | 6,30% | - | US$13.860,84 | - |
| 4706 |  Maximus LUCKY LUCKY | US$0,03522 | -3,46% | 47,40% | - | US$12.308,30 | - |
| 4707 |  AnteDAO ANTE | US$0,6949 | -0,05% | 0,37% | - | US$13.760,27 | - |
| 4708 |  EsportsPro ESPRO | US$0,02638 | 0,20% | 3,13% | - | US$13.820,90 | - |
| 4709 |  Treecle TRCL | US$0,0009810 | -1,47% | -17,64% | - | US$13.759,29 | - |
| 4710 |  Vector Finance VTX | US$0,1883 | -1,93% | 3,82% | - | US$13.746,30 | - |
| 4711 |  BOY X HIGHSPEED BXH | US$0,002264 | 1,22% | 0,10% | - | US$13.734,72 | - |
| 4712 |  World of Defish WOD | US$0,0004687 | -4,63% | -9,14% | - | US$13.655,90 | - |
| 4713 |  MatrixETF MDF | US$0,0008701 | -5,95% | 1,63% | - | US$13.655,28 | - |
| 4714 |  Stripto STRIP | US$0,000003220 | 0,00% | 15,40% | - | US$13.645,22 | - |
| 4715 |  CircleSwap CIR | US$0,1051 | 0,84% | 4,06% | - | US$13.613,98 | - |
| 4716 |  Stone 0NE | US$0,000000009103 | 3,25% | 40,05% | - | US$13.577,90 | - |
| 4717 |  Octopus Protocol OPS | US$0,001107 | 1,52% | 43,58% | - | US$13.710,97 | - |
| 4718 |  GET GET | US$0,02344 | -1,74% | -6,67% | - | US$13.396,54 | - |
| 4719 |  Moonpot POTS | US$0,01313 | -7,06% | 3,07% | - | US$13.577,45 | - |
| 4720 |  MTG Token MTG | US$0,002731 | -2,83% | -4,92% | - | US$13.411,63 | - |
| 4721 |  Hey HEY | US$0,006609 | -6,72% | 65,59% | - | US$13.444,67 | - |
| 4722 |  Ecoreal Estate ECOREAL | US$0,07851 | -8,72% | -1,39% | - | US$13.432,99 | - |
| 4723 |  Titano TITANO | US$0,00001746 | -3,10% | -5,74% | - | US$13.388,52 | - |
| 4724 |  The Big Five Token BFT | US$0,00009481 | -7,55% | -9,36% | - | US$13.390,90 | - |
| 4725 |  Atlantis Loans ATL | US$0,1838 | 66,19% | 61,33% | - | US$13.371,90 | - |
| 4726 |  JEDSTAR JED | US$0,08687 | -10,86% | -0,90% | - | US$13.364,67 | - |
| 4727 |  NeoFi NEOFI | US$0,001434 | -1,20% | -1,57% | - | US$13.357,79 | - |
| 4728 |  HolyGrails.io HOLY | US$0,6425 | -0,07% | -15,96% | - | US$13.317,20 | - |
| 4729 |  API INU API | US$0,00000002895 | 6,83% | -24,83% | - | US$13.209,10 | - |
| 4730 |  Croatian FF Fan Token VATRENI | US$0,5537 | -5,26% | -5,71% | - | US$13.334,21 | - |
| 4731 |  Mei Flex MF | US$0,2420 | 1,68% | 0,82% | - | US$13.345,93 | - |
| 4732 |  EdgeSwap EGS | US$0,001150 | 3,32% | -9,17% | - | US$13.221,70 | - |
| 4733 |  X X | US$0,0003631 | 31,03% | 40,02% | - | US$12.978,36 | - |
| 4734 |  Jade Protocol JADE | US$13,39 | -0,99% | -2,38% | - | US$13.212,06 | - |
| 4735 |  Monerium EUR emoney EURe | US$1,07 | -0,67% | -1,08% | - | US$13.218,95 | - |
| 4736 |  TON Token TON | US$0,01658 | -0,87% | -3,59% | - | US$13.166,99 | - |
| 4737 |  StakeWise RETH2 | US$1.657,82 | 0,12% | 5,93% | - | US$13.197,55 | - |
| 4738 |  Krypton Galaxy Coin KGC | US$0,00009258 | -3,13% | 17,11% | - | US$13.204,62 | - |
| 4739 |  Monsoon Finance MCASH | US$0,003112 | -0,84% | -2,48% | - | US$13.105,50 | - |
| 4740 |  Moomonster MOO | US$0,002561 | -0,15% | -2,36% | - | US$13.147,82 | - |
| 4741 |  Bitcoin City Coin BCITY | US$0,0004004 | -11,91% | 82,13% | - | US$13.132,58 | - |
| 4742 |  Nifty League NFTL | US$0,002155 | 3,60% | 20,16% | - | US$13.128,73 | - |
| 4743 |  StarLaunch STARS | US$0,07585 | 14,42% | 22,81% | - | US$13.101,59 | - |
| 4744 |  Fantom Maker FAME | US$0,004701 | 0,14% | -2,01% | - | US$13.116,92 | - |
| 4745 |  GoldeFy GOD | US$0,002193 | 10,83% | -8,89% | - | US$13.091,36 | - |
| 4746 |  DEFY DEFY | US$0,005019 | -0,08% | 3,84% | - | US$13.058,80 | - |
| 4747 |  Kounotori KTO | US$0,000000002716 | 4,68% | 46,80% | - | US$13.015,25 | - |
| 4748 |  Dubbz DUBBZ | US$0,3677 | 7,15% | 26,16% | - | US$12.946,98 | - |
| 4749 |  LIQ Protocol LIQ | US$0,002105 | -0,51% | 5,76% | - | US$12.884,34 | - |
| 4750 |  MultiPlanetary Inus INUS | US$0,000000005687 | -4,16% | 6,29% | - | US$12.902,45 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.