Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Battle For Giostone BFG | US$0,05942 | -0,88% | -1,47% | - | US$20.375,15 | - |
| 4452 |  Biskit Protocol BISKIT | US$0,08551 | -4,58% | 0,00% | - | US$20.311,46 | - |
| 4453 |  MetaGods MGOD | US$0,008775 | -14,02% | -6,23% | - | US$20.305,87 | - |
| 4454 |  INU INU | US$0,000000000901 | 9,66% | 5,41% | - | US$20.298,15 | - |
| 4455 |  GameFi Protocol GFI | US$0,002533 | -18,42% | -46,89% | - | US$20.433,18 | - |
| 4456 |  sEUR SEUR | US$1,09 | -0,32% | -0,62% | - | US$20.241,28 | - |
| 4457 |  Doont Buy DBUY | US$0,002780 | 1,28% | 21,82% | - | US$20.226,94 | - |
| 4458 |  Cramer Coin CRAMER | US$0,001197 | -0,13% | -16,63% | - | US$20.206,09 | - |
| 4459 |  Socean Staked Sol SCNSOL | US$26,16 | -4,41% | 0,54% | - | US$20.208,05 | - |
| 4460 |  Genesis Wink GWINK | US$0,004833 | -9,21% | -22,38% | - | US$20.144,73 | - |
| 4461 |  XSwap Protocol XSP | US$0,0002808 | -52,91% | -56,94% | - | US$20.164,34 | - |
| 4462 |  KlimaDAO KLIMA | US$1,92 | -0,15% | 16,36% | - | US$20.055,80 | - |
| 4463 |  Transient TSCT | US$0,0009671 | -4,51% | 1,83% | - | US$20.002,60 | - |
| 4464 |  Farmers World Wood FWW | US$0,000004442 | -17,78% | 28,67% | - | US$19.977,30 | - |
| 4465 |  Artery Network ARTR | US$0,005925 | 2,46% | -10,69% | - | US$20.096,14 | - |
| 4466 |  Dogewhale DOGEWHALE | US$0,000005111 | -29,85% | 262,69% | - | US$19.851,38 | - |
| 4467 |  Stater STR | US$0,0007783 | 2,71% | 23,52% | - | US$19.788,69 | - |
| 4468 |  Mythos MYTH | US$0,9908 | -0,87% | 0,14% | - | US$19.776,28 | - |
| 4469 |  Edufex EDUX | US$0,0001606 | 1,64% | 2,81% | - | US$18.819,60 | - |
| 4470 |  XPLA XPLA | US$0,5553 | 0,19% | 19,38% | - | US$19.702,87 | - |
| 4471 |  Adanaspor Fan Token ADANA | US$0,008425 | -4,43% | -7,36% | - | US$19.638,99 | - |
| 4472 |  CoinLoan CLT | US$7,81 | 0,15% | -1,08% | - | US$19.575,17 | - |
| 4473 |  Afyonspor Fan Token AFYON | US$0,004492 | -0,06% | 0,17% | - | US$19.585,93 | - |
| 4474 |  Stamen Tellus Token STT | US$0,0002239 | -2,48% | 4,38% | - | US$19.501,08 | - |
| 4475 |  Aura BAL AURABAL | US$17,03 | -7,10% | -1,30% | - | US$19.499,23 | - |
| 4476 |  AutoCrypto AU | US$0,03625 | 5,13% | 83,08% | - | US$19.453,68 | - |
| 4477 |  Metarun MRUN | US$0,0007706 | 3,01% | 21,63% | - | US$19.530,84 | - |
| 4478 |  Lucky Block (V2) LBLOCK | US$0,0002350 | -0,57% | 59,14% | - | US$19.678,94 | - |
| 4479 |  Bincentive BCNT | US$0,006346 | 0,24% | 4,80% | - | US$19.616,89 | - |
| 4480 |  Korea Entertainment Education & Shopping KEES | US$0,1036 | -0,31% | 0,12% | - | US$19.368,28 | - |
| 4481 |  Blockasset BLOCK | US$0,04231 | 0,62% | 39,70% | - | US$19.234,86 | - |
| 4482 |  PDBC Defichain DPDBC | US$11,13 | 0,71% | 0,79% | - | US$19.280,70 | - |
| 4483 |  Solanax SOLD | US$0,005543 | -0,85% | -0,82% | - | US$19.261,60 | - |
| 4484 |  LINKS Token LINKS | US$0,01172 | -0,58% | 1,56% | - | US$19.277,63 | - |
| 4485 |  ArenaPlay APC | US$0,1880 | -3,58% | -45,92% | - | US$19.273,33 | - |
| 4486 |  ENTERBUTTON ENTC | US$1,02 | -0,20% | -0,60% | - | US$19.171,68 | - |
| 4487 |  Gbrick GBX | US$0,0002333 | -0,50% | -49,35% | - | US$19.167,67 | - |
| 4488 |  Mammoth MMT | US$0,003237 | -0,77% | 19,67% | - | US$19.097,08 | - |
| 4489 |  Centurion Invest CIX | US$0,02522 | -3,22% | -2,84% | - | US$19.031,28 | - |
| 4490 |  Favor FAVOR | US$0,1083 | 1,12% | 33,20% | - | US$18.950,97 | - |
| 4491 |  DeltaFi DELFI | US$0,09545 | 1,81% | -2,87% | - | US$19.036,09 | - |
| 4492 |  Coinbase tokenized stock FTX COIN | US$55,87 | 0,27% | 23,89% | - | US$18.954,38 | - |
| 4493 |  Darkness Dollar DUSD | US$0,7538 | -0,27% | -7,04% | - | US$18.954,38 | - |
| 4494 |  Moonscape MSCP | US$0,0005055 | 11,73% | 36,74% | - | US$18.941,31 | - |
| 4495 |  Centcex CENX | US$0,0007023 | -0,15% | 17,71% | - | US$18.929,40 | - |
| 4496 |  Ratio Stable Coin USDR | US$0,9541 | 0,00% | -3,45% | - | US$19.032,60 | - |
| 4497 |  Hudi HUDI | US$0,1828 | 0,04% | 2,67% | - | US$18.873,97 | - |
| 4498 |  Kintsugi KINT | US$1,03 | -0,36% | 5,14% | - | US$18.995,20 | - |
| 4499 |  bHIVE BHIVE | US$0,4722 | 13,49% | 18,30% | - | US$19.853,09 | - |
| 4500 |  MetaReset RESET | US$0,001456 | 26,49% | 17,03% | - | US$18.758,29 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.