Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tillage TILL | US$0,2201 | -2,18% | -27,17% | - | US$22.790,18 | - |
| 4402 |  Halloween Floki FLOH | US$0,00000009251 | -9,44% | -3,51% | - | US$22.770,20 | - |
| 4403 |  Stone DeFi STN | US$0,01149 | 1,38% | 11,41% | - | US$23.613,62 | - |
| 4404 |  Secret (ERC20) WSCRT | US$0,7982 | -3,20% | -0,52% | - | US$22.628,15 | - |
| 4405 |  Bored Candy City CANDY | US$0,07144 | -1,16% | -11,06% | - | US$22.621,68 | - |
| 4406 |  Community Business Token CBT | US$0,000003974 | -4,65% | 44,28% | - | US$22.304,56 | - |
| 4407 |  Nether NFT NTR | US$0,01213 | -2,32% | 4,25% | - | US$22.485,69 | - |
| 4408 |  Paras PARAS | US$0,01825 | 3,69% | -19,61% | - | US$22.664,75 | - |
| 4409 |  PayNet Coin PAYN | US$0,09655 | 0,00% | 0,09% | - | US$22.481,27 | - |
| 4410 |  Chicken KFC | US$10,96 | -0,45% | 35,19% | - | US$22.409,20 | - |
| 4411 |  Paralink Network PARA | US$0,001405 | -0,22% | 1,45% | - | US$22.352,43 | - |
| 4412 |  Street Runner NFT SRG | US$0,02003 | -7,91% | -0,45% | - | US$22.211,65 | - |
| 4413 |  Graviton GRAV | US$0,01502 | -1,87% | 11,52% | - | US$22.185,26 | - |
| 4414 |  Vention VENTION | US$0,001616 | 8,27% | -11,40% | - | US$22.046,67 | - |
| 4415 |  Whole Network NODE | US$0,00002665 | -1,66% | 1,17% | - | US$20.580,80 | - |
| 4416 |  Palantir Tokenized Stock Defichain DPLTR | US$5,99 | 1,50% | 26,58% | - | US$22.021,20 | - |
| 4417 |  Moonie NFT MNY | US$0,00008536 | 0,33% | 15,56% | - | US$22.261,81 | - |
| 4418 |  Gamma GAMMA | US$0,1562 | -12,29% | 53,63% | - | US$21.967,16 | - |
| 4419 |  KOMPETE KOMPETE | US$0,01707 | -2,74% | 1,03% | - | US$21.757,06 | - |
| 4420 |  TokenSwap TP | US$0,0002410 | -0,83% | 9,04% | - | US$21.729,42 | - |
| 4421 |  Starcoin STC | US$0,01486 | -4,74% | -1,18% | - | US$21.580,13 | - |
| 4422 |  Xstudio TXS | US$0,01527 | -11,31% | -13,00% | - | US$21.547,06 | - |
| 4423 |  Thunder Lands TNDR | US$0,0002384 | -2,60% | -4,14% | - | US$21.105,90 | - |
| 4424 |  Liquid KSM LKSM | US$4,67 | -0,15% | 4,40% | - | US$22.613,99 | - |
| 4425 |  SideShift Token XAI | US$0,1452 | 3,17% | 0,82% | - | US$21.438,41 | - |
| 4426 |  Operon Origins ORO | US$0,003660 | -4,67% | 15,41% | - | US$21.485,92 | - |
| 4427 |  PrivaCoin PRVC | US$0,0009293 | 0,71% | 3,91% | - | US$21.869,90 | - |
| 4428 |  Pi INU PINU | US$0,0000009945 | -7,96% | -11,47% | - | US$21.215,76 | - |
| 4429 |  YoloCash YLC | US$0,001033 | 17,85% | 185,74% | - | US$21.141,28 | - |
| 4430 |  Parrot Protocol PRT | US$0,001569 | 2,29% | 13,03% | - | US$21.089,80 | - |
| 4431 |  Takepile TAKE | US$0,4469 | -24,49% | -29,50% | - | US$21.056,64 | - |
| 4432 |  ZONE ZONE | US$0,004727 | 16,94% | 17,08% | - | US$20.837,43 | - |
| 4433 |  INFAM INF | US$0,1613 | 0,90% | 0,09% | - | US$20.883,94 | - |
| 4434 |  Itheum ITHEUM | US$0,05766 | 1,12% | 1,22% | - | US$20.801,42 | - |
| 4435 |  STIMA STIMA | US$1,01 | 0,42% | 0,37% | - | US$21.324,58 | - |
| 4436 |  Millennium Sapphire MSTO | US$0,3690 | 17,51% | -12,98% | - | US$20.689,33 | - |
| 4437 |  Phuture PHTR | US$0,03003 | 0,91% | 0,90% | - | US$21.598,04 | - |
| 4438 |  ITEMVERSE ITEM | US$0,003134 | -4,53% | 5,08% | - | US$20.718,12 | - |
| 4439 |  BIZVERSE BIVE | US$0,01343 | 0,92% | 3,45% | - | US$20.677,74 | - |
| 4440 |  Moon Nation Game MNG | US$0,006322 | -0,02% | 10,32% | - | US$20.638,61 | - |
| 4441 |  Sphere Finance SPHERE | US$0,003618 | -7,07% | -8,07% | - | US$20.551,08 | - |
| 4442 |  Defi For You DFY | US$0,0007177 | 1,65% | 0,71% | - | US$19.533,36 | - |
| 4443 |  Cloudbric CLBK | US$0,002523 | 2,63% | 3,77% | - | US$20.403,55 | - |
| 4444 |  Empire Token EMPIRE | US$0,001964 | -0,85% | 3,66% | - | US$20.556,29 | - |
| 4445 |  Pussy Financial PUSSY | US$0,000002886 | -10,00% | 21,81% | - | US$20.474,77 | - |
| 4446 |  Structure finance STF | US$0,007042 | 1,65% | -8,49% | - | US$20.328,29 | - |
| 4447 |  Firebird Finance HOPE | US$0,006692 | -33,39% | -28,82% | - | US$20.436,02 | - |
| 4448 |  ZOGI ZOGI | US$0,4010 | 0,85% | -16,41% | - | US$20.395,50 | - |
| 4449 |  Green Beli GRBE | US$0,001778 | -14,35% | -22,51% | - | US$20.390,61 | - |
| 4450 |  CamelCoin CML | US$0,2119 | 4,12% | -27,14% | - | US$20.173,01 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.