Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Space Token SPACE | US$0,02660 | -0,11% | 1,15% | - | US$27.845,82 | - |
| 4302 |  Bluelight KALE | US$0,001000 | -0,07% | 0,08% | - | US$27.282,35 | - |
| 4303 |  KRED KRED | US$0,000007373 | -6,06% | -4,00% | - | US$27.275,12 | - |
| 4304 |  OpenAI ERC OPENAI ERC | US$0,003666 | -12,67% | -86,88% | - | US$27.242,78 | - |
| 4305 |  2G CARBON COIN 2GCC | US$98,30 | -11,47% | -31,07% | - | US$27.024,81 | - |
| 4306 |  Gençlerbirliği Fan Token GBSK | US$0,008314 | -2,82% | 17,40% | - | US$27.215,49 | - |
| 4307 |  Emp Money EMP | US$0,1054 | -0,71% | -3,25% | - | US$27.258,23 | - |
| 4308 |  Duzce Token DUZCE | US$0,2922 | -0,56% | 48,55% | - | US$27.128,54 | - |
| 4309 |  Okage Inu OKAGE | US$0,0000009471 | 1,60% | -42,78% | - | US$27.042,93 | - |
| 4310 |  DeHero HEROES | US$0,02036 | -0,23% | -0,49% | - | US$26.973,62 | - |
| 4311 |  Facebook tokenized stock Bittrex FB | US$162,38 | -5,90% | 24,48% | - | US$26.818,80 | - |
| 4312 |  Alephium ALPH | US$0,1007 | 0,71% | 8,42% | - | US$26.913,72 | - |
| 4313 |  FunFi FNF | US$0,000000000392 | -3,99% | 3,86% | - | US$26.958,12 | - |
| 4314 |  Falcon FLN | US$0,0003983 | 17,66% | 46,20% | - | US$26.906,83 | - |
| 4315 |  Sway Social SWAY | US$0,002869 | -5,83% | -2,15% | - | US$27.102,03 | - |
| 4316 |  GAMER GMR | US$0,01134 | -5,81% | 11,65% | - | US$26.851,22 | - |
| 4317 |  Rabbit Finance RABBIT | US$0,001957 | -20,73% | -23,10% | - | US$26.743,12 | - |
| 4318 |  Tuzlaspor Token TUZLA | US$0,2757 | 5,68% | 30,64% | - | US$26.951,99 | - |
| 4319 |  DIMO DIMO | US$0,07605 | 4,06% | -2,98% | - | US$26.826,95 | - |
| 4320 |  Parallel PAR | US$1,07 | -1,72% | -1,72% | - | US$26.661,34 | - |
| 4321 |  Altair AIR | US$0,01165 | 5,01% | -1,18% | - | US$26.562,08 | - |
| 4322 |  CDbio MCD | US$3,95 | 0,05% | 0,43% | - | US$26.600,04 | - |
| 4323 |  VeraOne VRO | US$59,51 | -1,20% | -4,69% | - | US$26.445,26 | - |
| 4324 |  EDGE Activity Token EAT | US$0,01158 | 0,83% | -31,27% | - | US$26.578,04 | - |
| 4325 |  EHash EHASH | US$0,05592 | 5,79% | 13,68% | - | US$26.377,81 | - |
| 4326 |  Launchpool LPOOL | US$0,1546 | 1,50% | -3,64% | - | US$26.364,39 | - |
| 4327 |  Matchcup MATCH | US$0,0001429 | -71,31% | -69,45% | - | US$26.360,50 | - |
| 4328 |  NKCL Classic NKCLC | US$2,82 | -0,12% | 0,72% | - | US$26.611,61 | - |
| 4329 |  Flourishing AI AI | US$0,08379 | -14,43% | 45,02% | - | US$26.319,47 | - |
| 4330 |  HNC COIN HNC | US$0,01089 | 6,04% | 26,24% | - | US$25.789,41 | - |
| 4331 |  Sakaryaspor Token SKRY | US$0,4255 | 18,47% | 49,34% | - | US$25.108,57 | - |
| 4332 |  CloudChat CC | US$0,0004967 | -8,97% | -20,78% | - | US$26.246,81 | - |
| 4333 |  Velhalla SCAR | US$0,003842 | -0,14% | 23,13% | - | US$26.195,51 | - |
| 4334 |  Decubate DCB | US$0,002155 | -7,34% | 97,99% | - | US$26.768,39 | - |
| 4335 |  Scotty Beam SCOTTY | US$0,001051 | -1,58% | 1,77% | - | US$26.255,80 | - |
| 4336 |  StarSlax SSLX | US$0,003391 | 5,67% | -16,85% | - | US$25.995,39 | - |
| 4337 |  Yeni Malatyaspor Token YMS | US$0,2752 | -1,54% | 35,87% | - | US$26.076,47 | - |
| 4338 |  GoldMiner GM | US$0,000005772 | 16,70% | 10,19% | - | US$25.990,19 | - |
| 4339 |  Drunk Robots METAL | US$0,001021 | -0,91% | -6,52% | - | US$25.903,30 | - |
| 4340 |  Wrapped EthereumPoW WETHW | US$4,40 | -4,93% | 16,82% | - | US$25.882,50 | - |
| 4341 |  Wrapped Rose wROSE | US$0,05628 | 0,23% | -2,19% | - | US$26.792,57 | - |
| 4342 |  Upfire UPR | US$0,001198 | 4,80% | 20,60% | - | US$26.243,94 | - |
| 4343 |  POOMOON POO | US$0,0002639 | 0,76% | -5,05% | - | US$25.808,60 | - |
| 4344 |  Boring Protocol BOP | US$0,006511 | -12,41% | -24,15% | - | US$23.482,09 | - |
| 4345 |  Lion Token LION | US$0,00007343 | 7,24% | 15,34% | - | US$25.538,08 | - |
| 4346 |  bitcci Cash BITCCA | US$0,0001233 | -0,04% | -0,15% | - | US$26.451,91 | - |
| 4347 |  MetaGear GEAR | US$0,001276 | 0,68% | 10,95% | - | US$25.346,85 | - |
| 4348 |  Friends With Benefits Pro FWB | US$7,25 | -14,64% | -11,80% | - | US$25.051,57 | - |
| 4349 |  CoolHash COOHA | US$0,1976 | 4,58% | -10,87% | - | US$25.470,70 | - |
| 4350 |  KaraStar KARA | US$0,003189 | 13,03% | 26,89% | - | US$24.709,25 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.