Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SonoCoin SONO | US$0,007524 | -21,06% | -24,65% | - | US$42.249,36 | - |
| 4102 |  Metapad MPD | US$0,006188 | 0,05% | -8,53% | - | US$42.999,32 | - |
| 4103 |  Battle of Guardians BGS | US$0,0004140 | 0,00% | 2,47% | - | US$42.882,23 | - |
| 4104 |  Bodrumspor Fan Token BDRM | US$0,01947 | 2,33% | 8,28% | - | US$41.955,19 | - |
| 4105 |  RamenSwap RAMEN | US$0,003083 | -0,25% | 4,18% | - | US$42.134,97 | - |
| 4106 |  iAssets ASSET | US$0,0000002294 | -1,86% | 7,63% | - | US$42.747,79 | - |
| 4107 |  Marginswap MFI | US$0,02348 | -0,33% | 1,94% | - | US$42.256,35 | - |
| 4108 |  BitDiamond BTDMD | US$0,007436 | -0,50% | 7,96% | - | US$42.264,27 | - |
| 4109 |  Good Person Coin GPCX | US$0,001002 | 0,10% | 1,93% | - | US$42.424,33 | - |
| 4110 |  Rake Finance RAK | US$3,38 | -4,45% | -5,04% | - | US$42.395,88 | - |
| 4111 |  BossDao BOSS | US$0,008319 | 15,34% | 97,07% | - | US$42.177,71 | - |
| 4112 |  Calo CALO | US$0,007903 | -2,60% | -14,52% | - | US$42.103,22 | - |
| 4113 |  Death Token DEATH | US$0,0000004745 | 124,57% | 242,32% | - | US$41.991,91 | - |
| 4114 |  KAKA NFT World KAKA | US$0,001177 | -2,36% | 0,43% | - | US$41.926,64 | - |
| 4115 |  GroupDao GDO | US$0,00000003324 | -4,46% | -11,01% | - | US$41.929,01 | - |
| 4116 |  StarSharks SEA SEA | US$0,005829 | -1,05% | 3,53% | - | US$41.819,68 | - |
| 4117 |  Hundred Finance HND | US$0,04562 | -2,31% | 21,35% | - | US$41.638,24 | - |
| 4118 |  Renewable Energy RET | US$0,000000000168 | -9,91% | 111,25% | - | US$41.741,77 | - |
| 4119 |  Jenny Metaverse DAO Token UJENNY | US$0,1700 | 1,31% | -3,25% | - | US$41.943,00 | - |
| 4120 |  basis.markets BASIS | US$0,005159 | 16,86% | -10,99% | - | US$41.679,72 | - |
| 4121 |  Baskonia Fan Token BKN | US$0,01039 | -0,90% | 2,58% | - | US$41.283,57 | - |
| 4122 |  SatoshiCity $CITY | US$0,0004418 | -0,16% | -0,33% | - | US$41.710,54 | - |
| 4123 |  Yaki Gold YAG | US$0,00005356 | 1,36% | -0,32% | - | US$41.462,81 | - |
| 4124 |  Australian Safe Shepherd ASS | US$0,000000000785 | -3,27% | 10,77% | - | US$41.451,95 | - |
| 4125 |  DracooMaster BAS | US$0,04054 | -0,70% | 5,20% | - | US$41.495,82 | - |
| 4126 |  Meta Spatial SPAT | US$0,004859 | 1,36% | 1,91% | - | US$41.405,51 | - |
| 4127 |  IRON Titanium Token TITAN | US$0,00000005320 | -1,41% | -11,26% | - | US$41.314,55 | - |
| 4128 |  RunNode RUN | US$0,0002734 | -0,35% | -33,15% | - | US$41.014,31 | - |
| 4129 |  Seek Tiger STI | US$0,003509 | 1,30% | -1,07% | - | US$41.239,80 | - |
| 4130 |  Avocado AVO | US$0,000001151 | -2,95% | -6,89% | - | US$40.949,00 | - |
| 4131 |  CODE CODE | US$0,1749 | -5,67% | 49,34% | - | US$42.526,77 | - |
| 4132 |  Chihuahua HUAHUA | US$0,0001077 | -4,42% | 4,47% | - | US$43.143,89 | - |
| 4133 |  Hydraverse HDV | US$0,0004181 | 6,71% | 89,21% | - | US$40.734,78 | - |
| 4134 |  Bitcoin Bam BTCBAM | US$0,8866 | -6,62% | 7,37% | - | US$44.582,72 | - |
| 4135 |  Mugen Finance MGN | US$104,32 | -3,96% | 2,61% | - | US$45.824,81 | - |
| 4136 |  CSP DAO NEBO | US$3,90 | 33,24% | 93,67% | - | US$40.634,20 | - |
| 4137 |  Solvent SVT | US$0,01159 | 0,36% | 0,23% | - | US$40.314,17 | - |
| 4138 |  Voice Token VOICE | US$152,82 | -6,85% | 48,03% | - | US$40.264,27 | - |
| 4139 |  JumpToken JMPT | US$2,29 | -0,57% | 1,85% | - | US$40.116,50 | - |
| 4140 |  BITCOLOJIX BTCIX | US$0,8822 | -0,03% | 0,13% | - | US$40.110,16 | - |
| 4141 |  tGOLD TXAU | US$60,07 | 0,00% | 1,42% | - | US$40.230,78 | - |
| 4142 |  Global Digital Content GDC | US$0,0004003 | -4,10% | 11,88% | - | US$39.509,57 | - |
| 4143 |  Wizarre Scroll SCRL | US$0,00009792 | -1,48% | -1,42% | - | US$39.274,60 | - |
| 4144 |  Sipher SIPHER | US$0,05811 | 3,54% | 4,00% | - | US$34.090,44 | - |
| 4145 |  MetaRuffy MR | US$0,000008414 | 1,58% | 22,60% | - | US$39.419,86 | - |
| 4146 |  Billiard Crypto BIC | US$0,03736 | -10,94% | 22,50% | - | US$39.397,08 | - |
| 4147 |  Aquarius AQUA | US$0,0006616 | 0,68% | 4,84% | - | US$40.324,66 | - |
| 4148 |  Blocksmith Labs Forge $FORGE | US$0,1240 | -5,73% | -29,10% | - | US$39.293,02 | - |
| 4149 |  Fautor FDM | US$0,01605 | -26,65% | -31,97% | - | US$39.379,90 | - |
| 4150 |  Incube Chain ICB | US$0,004924 | 0,64% | 6,11% | - | US$38.631,55 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.