Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kaizen Finance KZEN | US$0,01731 | -1,38% | -4,73% | - | US$52.780,80 | - |
| 3952 |  QI Blockchain QIE | US$0,02562 | -9,40% | -6,39% | - | US$52.155,85 | - |
| 3953 |  Echidna ECD | US$0,008462 | -2,06% | 26,52% | - | US$52.973,28 | - |
| 3954 |  Shinjiru Inu SHINJI | US$0,000000000367 | 15,28% | -46,63% | - | US$52.805,52 | - |
| 3955 |  Ruby Currency RBC | US$1,97 | 81,15% | 73,24% | - | US$52.618,60 | - |
| 3956 |  Cryptofi CFI | US$0,0000003650 | -1,30% | -9,89% | - | US$52.705,90 | - |
| 3957 |  Balıkesirspor Token BLKS | US$0,3607 | 8,79% | 35,71% | - | US$52.674,74 | - |
| 3958 |  Youclout YCT | US$0,00008809 | 4,38% | 10,81% | - | US$53.038,95 | - |
| 3959 |  fanC FANC | US$0,1227 | -0,29% | 0,68% | - | US$52.436,43 | - |
| 3960 |  Jelly eSports JELLY | US$0,2349 | -9,42% | -16,59% | - | US$21.474,91 | - |
| 3961 |  Game Fantasy Token GFT | US$0,1802 | -1,57% | 11,98% | - | US$52.584,61 | - |
| 3962 |  Genshiro GENS | US$0,001281 | 6,47% | 43,72% | - | US$52.568,14 | - |
| 3963 |  MinerJoe GOLD | US$0,006701 | 1,86% | 3,80% | - | US$52.269,51 | - |
| 3964 |  Starchi ELIXIR | US$0,001954 | -0,51% | -3,12% | - | US$52.252,58 | - |
| 3965 |  Ofero OFE | US$0,03721 | 1,61% | 34,61% | - | US$52.285,61 | - |
| 3966 |  ROGin AI ROG | US$0,3204 | -0,79% | -1,09% | - | US$52.174,81 | - |
| 3967 |  Bee Token BGC | US$0,0006761 | 1,96% | -3,58% | - | US$51.863,27 | - |
| 3968 |  REV3AL REV3L | US$0,005739 | 0,64% | 9,93% | - | US$51.281,25 | - |
| 3969 |  PathDAO PATH | US$0,01050 | -0,70% | -2,89% | - | US$51.443,23 | - |
| 3970 |  KleeKai KLEE | US$0,000000000016 | 2,04% | -5,14% | - | US$51.399,58 | - |
| 3971 |  Anji ANJI | US$0,0001114 | -0,07% | -3,97% | - | US$52.087,91 | - |
| 3972 |  ALTER ALTER | US$0,06832 | 5,31% | 11,22% | - | US$51.393,08 | - |
| 3973 |  Baby Lovely Inu BLOVELY | US$0,000000002571 | 0,94% | 8,63% | - | US$50.661,63 | - |
| 3974 |  Meter Stable MTR | US$0,7842 | -5,04% | -1,58% | - | US$51.291,91 | - |
| 3975 |  Quarashi QUA | US$0,005896 | 0,43% | 9,88% | - | US$51.665,04 | - |
| 3976 |  Shanum SHAN | US$0,01053 | -5,92% | 15,13% | - | US$50.717,58 | - |
| 3977 |  Pesabase PESA | US$0,06182 | -0,50% | 16,11% | - | US$51.186,77 | - |
| 3978 |  Artem Coin ARTEM | US$0,001638 | -0,73% | -1,64% | - | US$50.684,40 | - |
| 3979 |  Max Revive MAXR | US$0,00004500 | 0,00% | -2,18% | - | US$49.913,19 | - |
| 3980 |  VELOREX VEX | US$0,003647 | -1,52% | 5,25% | - | US$50.886,71 | - |
| 3981 |  RC Celta de Vigo Fan Token CFT | US$0,006231 | -0,19% | 12,57% | - | US$51.157,56 | - |
| 3982 |  Game Coin GMEX | US$0,0005852 | 14,25% | 35,37% | - | US$50.960,26 | - |
| 3983 |  Teleport PORT | US$0,001709 | -7,77% | -9,20% | - | US$50.060,38 | - |
| 3984 |  Secured MoonRat Token SMRAT | US$0,000000001030 | -2,10% | -9,38% | - | US$49.959,49 | - |
| 3985 |  Moss Carbon Credit MCO2 | US$2,16 | 0,30% | 6,31% | - | US$59.186,86 | - |
| 3986 |  PIBBLE PIB | US$0,0003282 | 1,49% | -2,48% | - | US$50.946,73 | - |
| 3987 |  April APRIL | US$0,02477 | -1,21% | 5,17% | - | US$50.835,95 | - |
| 3988 |  Kawakami KAWA | US$0,0000003434 | -2,84% | 18,18% | - | US$50.759,17 | - |
| 3989 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008453 | 6,73% | 37,99% | - | US$49.938,13 | - |
| 3990 |  HUGHUG Coin HGHG | US$0,006932 | 0,04% | -6,74% | - | US$50.784,76 | - |
| 3991 |  Holonus HLN | US$0,0005174 | 0,15% | 12,03% | - | US$50.277,35 | - |
| 3992 |  X7R X7R | US$0,06422 | 3,97% | 65,66% | - | US$50.257,30 | - |
| 3993 |  JEN COIN JEN | US$0,1402 | 11,57% | -4,36% | - | US$49.574,41 | - |
| 3994 |  Astroport Classic ASTROC | US$0,003358 | -14,26% | -41,89% | - | US$49.957,12 | - |
| 3995 |  PornVerse PVERSE | US$0,0008088 | -0,06% | 16,82% | - | US$49.892,49 | - |
| 3996 |  Bitcoin Avalanche Bridged BTC.b | US$23.295,80 | -0,35% | 1,28% | - | US$49.480,21 | - |
| 3997 |  Witnet WIT | US$0,002952 | -0,13% | -8,29% | - | US$49.026,27 | - |
| 3998 |  Frax Staked Ether SFRXETH | US$1.703,04 | 0,10% | 6,31% | - | US$49.812,39 | - |
| 3999 |  ELLERIUM ELM | US$1,68 | 27,58% | 54,63% | - | US$49.715,50 | - |
| 4000 |  HILO HILO | US$0,01290 | 1,81% | 82,57% | - | US$49.663,88 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.