Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  REBorn RB | US$0,06756 | -0,25% | 20,55% | - | US$63.272,57 | - |
| 3852 |  Rizespor Token RIZE | US$0,4574 | 17,92% | 64,83% | - | US$62.670,39 | - |
| 3853 |  Art Gobblers Goo GOO | US$0,09734 | -4,09% | -19,60% | - | US$62.574,76 | - |
| 3854 |  Secretum SER | US$0,003216 | 13,68% | 28,06% | - | US$62.210,22 | - |
| 3855 |  Good Dog HEEL | US$0,9844 | 49,86% | 5,93% | - | US$61.562,62 | - |
| 3856 |  r/CryptoCurrency Moons MOON | US$0,1369 | 8,65% | -5,32% | - | US$61.279,70 | - |
| 3857 |  WB-Mining WBM | US$0,07446 | -6,92% | -20,98% | - | US$62.049,75 | - |
| 3858 |  Wrapped OKT WOKT | US$31,08 | 1,94% | -0,59% | - | US$61.693,58 | - |
| 3859 |  Busy DAO BUSY | US$0,002022 | -3,09% | 10,70% | - | US$61.575,06 | - |
| 3860 |  Stargaze STARS | US$0,02941 | -0,31% | 5,08% | - | US$63.199,83 | - |
| 3861 |  Bitpaid Token BTP | US$1,37 | -5,15% | -18,97% | - | US$61.538,62 | - |
| 3862 |  REX XRX | US$0,0001086 | -0,42% | 0,19% | - | US$61.514,10 | - |
| 3863 |  Vent Finance VENT | US$0,008226 | 4,32% | 11,91% | - | US$61.265,11 | - |
| 3864 |  xx network XX | US$0,2600 | 57,57% | 79,67% | - | US$67.364,07 | - |
| 3865 |  BambooDeFi BAMBOO | US$0,01210 | 3,29% | 8,64% | - | US$61.949,00 | - |
| 3866 |  Evanesco Network EVA | US$0,001132 | -9,08% | -6,05% | - | US$61.264,95 | - |
| 3867 |  ParagonsDAO PDT | US$0,1313 | 2,69% | 19,12% | - | US$60.727,01 | - |
| 3868 |  ROND ROND | US$0,01411 | -3,93% | -3,35% | - | US$63.592,09 | - |
| 3869 |  FODL Finance FODL | US$0,005378 | 0,85% | 13,15% | - | US$59.867,21 | - |
| 3870 |  Netswap NETT | US$0,3983 | 2,19% | 19,23% | - | US$60.163,55 | - |
| 3871 |  Quontral QUON | US$1,69 | -8,13% | -17,38% | - | US$60.220,00 | - |
| 3872 |  NftyPlay POLO | US$0,0002378 | -1,02% | 2,76% | - | US$60.254,85 | - |
| 3873 |  SonarWatch SONAR | US$0,005465 | -0,56% | 1,93% | - | US$59.966,92 | - |
| 3874 |  DecentraBNB DBNB | US$0,0008986 | -10,67% | -5,20% | - | US$59.504,82 | - |
| 3875 |  Antalyaspor Token AKREP | US$0,9541 | 22,23% | 94,87% | - | US$59.952,15 | - |
| 3876 |  DeFi Franc DCHF | US$1,11 | -1,25% | 0,19% | - | US$59.926,08 | - |
| 3877 |  Two Monkey Juice Bar TMON | US$0,0002460 | -15,75% | -20,90% | - | US$59.676,29 | - |
| 3878 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,72 | -0,31% | 1,40% | - | US$59.772,55 | - |
| 3879 |  Cykura CYS | US$0,01234 | 4,05% | 8,12% | - | US$59.775,31 | - |
| 3880 |  Soy Finance SOY | US$0,009593 | -0,02% | -0,11% | - | US$59.438,97 | - |
| 3881 |  Sombra Network SMBR | US$0,06392 | 7,41% | 109,68% | - | US$60.169,78 | - |
| 3882 |  Sandwich Network SANDWICH | US$0,002028 | 4,51% | 8,22% | - | US$58.827,82 | - |
| 3883 |  LEMONCHAIN LEMC | US$0,01577 | -12,35% | -10,85% | - | US$60.946,63 | - |
| 3884 |  XETA X3TA | US$62,64 | 0,11% | -0,50% | - | US$58.609,48 | - |
| 3885 |  Hera Finance HERA | US$2,29 | -0,41% | 35,53% | - | US$58.616,59 | - |
| 3886 |  CrownSterling WCSOV | US$0,01019 | -0,58% | -20,97% | - | US$58.582,82 | - |
| 3887 |  Beethoven X BEETS | US$0,07472 | -7,37% | 14,98% | - | US$58.056,07 | - |
| 3888 |  Ref Finance REF | US$0,1845 | 0,70% | -0,73% | - | US$58.556,73 | - |
| 3889 |  French Connection Finance FCF | US$0,00006685 | 0,50% | 1,65% | - | US$46.533,49 | - |
| 3890 |  Coinscope COINSCOPE | US$0,003906 | -0,12% | 11,79% | - | US$62.845,09 | - |
| 3891 |  Marshall Inu MRI | US$0,008593 | 5,15% | -26,33% | - | US$58.279,51 | - |
| 3892 |  Chronicum CHRO | US$0,001273 | -1,02% | -6,65% | - | US$57.949,32 | - |
| 3893 |  Zeitgeist ZTG | US$0,09122 | -5,53% | -5,53% | - | US$57.911,43 | - |
| 3894 |  NFT Champions CHAMP | US$0,01134 | -0,91% | -9,34% | - | US$57.847,42 | - |
| 3895 |  WingRiders Governance Token WRT | US$0,1790 | 10,01% | 28,38% | - | US$57.856,49 | - |
| 3896 |  Galaxy Arena Metaverse ESNC | US$0,002480 | -8,15% | -63,75% | - | US$57.516,61 | - |
| 3897 |  Squirt Game SQUIRT | US$0,000000000171 | -5,53% | -3,94% | - | US$57.428,79 | - |
| 3898 |  Elephant Money ELEPHANT | US$0,0000001251 | 0,51% | 10,85% | - | US$57.301,25 | - |
| 3899 |  SmartFi SMTF | US$0,4430 | -1,12% | 3,01% | - | US$57.392,72 | - |
| 3900 |  Pollen PLN | US$0,006390 | -1,75% | -7,83% | - | US$57.748,52 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.