Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metavault DAO MVD | US$3,27 | -0,49% | 7,83% | - | US$86.998,62 | - |
| 3652 |  Gamer Arena GAU | US$0,003338 | 0,00% | 0,17% | - | US$86.475,90 | - |
| 3653 |  PlatinX PTX | US$0,004603 | -1,40% | -43,88% | - | US$86.985,68 | - |
| 3654 |  Elk Finance ELK | US$0,1573 | 5,41% | 12,89% | - | US$86.332,30 | - |
| 3655 |  Etherlite ETL | US$0,0005700 | 13,09% | 45,18% | - | US$86.637,35 | - |
| 3656 |  Crypto Global United CGU | US$0,04618 | 8,54% | 10,19% | - | US$86.727,42 | - |
| 3657 |  Liquid Driver LQDR | US$1,89 | -0,93% | 21,17% | - | US$86.576,19 | - |
| 3658 |  Marvin Inu MARVIN | US$0,000001687 | 19,59% | 43,39% | - | US$86.734,09 | - |
| 3659 |  BTRIPS BTR | US$0,03297 | 1,63% | 0,43% | - | US$87.049,50 | - |
| 3660 |  ThetaDrop TDROP | US$0,005268 | 2,82% | -2,72% | - | US$88.819,94 | - |
| 3661 |  Micromines MICRO | US$0,001209 | -30,91% | -78,55% | - | US$86.597,11 | - |
| 3662 |  X Protocol POT | US$0,01541 | 1,39% | 4,62% | - | US$86.261,52 | - |
| 3663 |  CyberDragon Gold GOLD | US$0,01206 | 1,60% | -4,36% | - | US$85.665,81 | - |
| 3664 |  Zenith Coin ZENITH | US$0,01088 | -18,93% | -18,95% | - | US$85.594,28 | - |
| 3665 |  AssangeDAO JUSTICE | US$0,00006817 | 2,55% | -5,19% | - | US$85.542,45 | - |
| 3666 |  Heroes & Empires HE | US$0,003540 | -1,31% | 1,54% | - | US$85.333,84 | - |
| 3667 |  FC Sion Fan Token SION | US$0,008430 | 4,59% | 16,36% | - | US$84.897,87 | - |
| 3668 |  SubDAO GOV | US$0,009440 | -11,35% | -42,78% | - | US$84.894,23 | - |
| 3669 |  Ltradex LTEX | US$0,00000002426 | 22,97% | 28,33% | - | US$84.856,01 | - |
| 3670 |  Buff Doge Coin DOGECOIN | US$0,000000001371 | -0,44% | -7,96% | - | US$84.459,45 | - |
| 3671 |  Revenant GAMEFI | US$0,9908 | 2,10% | -9,99% | - | US$84.115,46 | - |
| 3672 |  Cloak CLOAK | US$0,01371 | -1,16% | 142,71% | - | US$86.056,25 | - |
| 3673 |  CoinX CNX | US$0,01520 | 10,66% | -8,20% | - | US$83.740,86 | - |
| 3674 |  Tickr TICKR | US$0,00006973 | -16,38% | 57,60% | - | US$84.547,31 | - |
| 3675 |  Flare Finance EXFI | US$0,2636 | -1,47% | -11,07% | - | US$83.532,92 | - |
| 3676 |  IX Swap IXS | US$0,02697 | 25,66% | 34,27% | - | US$80.267,90 | - |
| 3677 |  OpenLive NFT OPV | US$0,1511 | -3,96% | -5,70% | - | US$82.226,64 | - |
| 3678 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001882 | -2,15% | 0,37% | - | US$82.575,59 | - |
| 3679 |  Turkish Basketball Federation Fan Token TBFT | US$0,03800 | 0,66% | -3,00% | - | US$82.369,40 | - |
| 3680 |  Earncraft PLOT | US$0,0004561 | -7,99% | -9,87% | - | US$82.413,47 | - |
| 3681 |  PRüF Protocol PRUF | US$0,0003585 | -13,62% | 1,72% | - | US$79.812,95 | - |
| 3682 |  Gas DAO GAS | US$0,000001839 | 1,45% | 9,80% | - | US$82.726,58 | - |
| 3683 |  XRdoge XRDOGE | US$0,00002129 | 23,70% | 26,87% | - | US$81.941,56 | - |
| 3684 |  Shiba Lite SHIBLITE | US$0,000000001404 | -0,09% | 12,50% | - | US$85.988,63 | - |
| 3685 |  Drawshop Kingdom Reverse JOY | US$0,01908 | -1,52% | 3,96% | - | US$81.844,67 | - |
| 3686 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003426 | -2,41% | -1,29% | - | US$81.905,73 | - |
| 3687 |  DaoVerse DVRS | US$0,0001196 | 0,53% | 1,94% | - | US$81.777,09 | - |
| 3688 |  Mimo Governance Token MIMO | US$0,01936 | -4,03% | 3,19% | - | US$81.074,11 | - |
| 3689 |  CaliCoin CALI | US$0,01281 | -0,24% | 2,14% | - | US$81.107,79 | - |
| 3690 |  Orbcity ORB | US$0,1630 | -1,57% | 9,78% | - | US$80.782,88 | - |
| 3691 |  Mindsync MAI | US$0,005367 | -6,83% | -14,12% | - | US$80.912,78 | - |
| 3692 |  Kayserispor Token KYSR | US$1,08 | 10,37% | 60,57% | - | US$80.711,93 | - |
| 3693 |  ALYATTES ALYA | US$0,06994 | -3,75% | -32,73% | - | US$80.092,17 | - |
| 3694 |  Dark Frontiers DARK | US$0,03734 | 0,75% | -9,26% | - | US$78.630,53 | - |
| 3695 |  Compound Uni CUNI | US$0,1464 | 1,87% | 8,60% | - | US$80.277,69 | - |
| 3696 |  Portuma POR | US$0,0004617 | -0,23% | 32,97% | - | US$80.324,66 | - |
| 3697 |  Gaming Stars GAMES | US$1,62 | 0,00% | 1,03% | - | US$81.844,62 | - |
| 3698 |  Lunatics LUNAT | US$0,00003356 | -3,46% | 1,29% | - | US$80.197,53 | - |
| 3699 |  Chain Games CHAIN | US$0,02913 | -3,29% | 11,49% | - | US$79.986,98 | - |
| 3700 |  Minto BTCMT | US$0,7336 | -1,34% | -0,21% | - | US$79.593,09 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.