Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Streakk STKK | US$234,43 | -7,63% | -9,64% | - | US$119.805 | - |
| 3502 |  Mondo Community Coin MNDCC | US$0,04855 | 3,22% | 2,63% | - | US$126.229 | - |
| 3503 |  KittyCake KCAKE | US$0,0000009721 | -0,96% | 2,43% | - | US$116.693 | - |
| 3504 |  Olympus v1 OHM | US$56,46 | -2,06% | 4,76% | - | US$117.399 | - |
| 3505 |  Unidef U | US$0,0002192 | -1,72% | 3,05% | - | US$118.376 | - |
| 3506 |  Silent Notary UBSN | US$0,00005712 | 13,39% | 10,12% | - | US$117.498 | - |
| 3507 |  Not Financial Advice NFAI | US$0,08270 | 6,75% | 102,80% | - | US$117.287 | - |
| 3508 |  Animal Farm Pigs AFP | US$83,49 | 0,20% | -0,98% | - | US$117.100 | - |
| 3509 |  RevolutionGames RVLNG | US$0,003748 | 0,47% | -0,99% | - | US$118.599 | - |
| 3510 |  DOLA DOLA | US$0,9933 | -0,66% | -0,56% | - | US$116.599 | - |
| 3511 |  MRHB DeFi Network MRHB | US$0,005190 | -0,56% | 5,96% | - | US$116.113 | - |
| 3512 |  MemePad MEPAD | US$0,007663 | -4,59% | 345,22% | - | US$115.843 | - |
| 3513 |  ASTRA Protocol ASTRA | US$0,3587 | 13,70% | -1,31% | - | US$115.757 | - |
| 3514 |  Titan Hunters TITA | US$0,001823 | 9,29% | 13,29% | - | US$115.671 | - |
| 3515 |  BOX BOX | US$0,03033 | -4,19% | -7,26% | - | US$116.482 | - |
| 3516 |  Pleasure Coin NSFW | US$0,0002021 | -4,70% | 129,24% | - | US$112.908 | - |
| 3517 |  Shibarium DAO SHIBDAO | US$0,0009126 | 68,75% | 0,00% | - | US$114.202 | - |
| 3518 |  Shibaverse VERSE | US$0,003984 | 22,02% | 1,68% | - | US$113.553 | - |
| 3519 |  Kollect KOL | US$0,002501 | -9,89% | 19,00% | - | US$115.081 | - |
| 3520 |  Zeptacoin ZPTC | US$0,02647 | -0,16% | -17,35% | - | US$114.165 | - |
| 3521 |  Megatech MGT | US$0,001871 | -1,17% | 1,51% | - | US$113.159 | - |
| 3522 |  Melecoin MELE | US$0,1000 | 0,00% | 42,84% | - | US$112.953 | - |
| 3523 |  BNBUP BNBUP | US$51,14 | -0,84% | 12,28% | - | US$113.653 | - |
| 3524 |  DoubleDice DODI | US$0,0008076 | 7,67% | 9,90% | - | US$112.603 | - |
| 3525 |  Law Blocks LBT | US$0,1457 | -0,04% | -0,04% | - | US$112.178 | - |
| 3526 |  Tomb Shares TSHARE | US$107,98 | -0,93% | 2,15% | - | US$112.187 | - |
| 3527 |  METALANDZ $METAZ | US$0,00000001258 | -6,02% | -0,13% | - | US$111.623 | - |
| 3528 |  Maximus DECI DECI | US$0,03403 | -2,92% | 46,43% | - | US$133.366 | - |
| 3529 |  Seedify NFT Space SNFTS | US$0,004620 | 2,10% | 10,62% | - | US$111.180 | - |
| 3530 |  PulseDogecoin PLSD | US$4,63 | 9,28% | 19,36% | - | US$111.137 | - |
| 3531 |  StorX Network SRX | US$0,01664 | 0,54% | -1,85% | - | US$111.030 | - |
| 3532 |  Zeniq ZENIQ | US$0,05047 | 4,61% | -0,20% | - | US$111.090 | - |
| 3533 |  Sanin Inu SANI | US$0,000005733 | 2,84% | -7,98% | - | US$111.039 | - |
| 3534 |  Starfish Finance SEAN | US$0,006177 | -3,76% | -4,04% | - | US$111.666 | - |
| 3535 |  Connect Financial CNFI | US$0,08220 | -1,82% | 2,28% | - | US$111.202 | - |
| 3536 |  Shib Generating SHG | US$0,00003764 | -1,56% | 14,26% | - | US$110.951 | - |
| 3537 |  OwlDAO OWL | US$0,007169 | -4,73% | -4,92% | - | US$109.042 | - |
| 3538 |  Archive AI ARCHAI | US$0,09722 | 0,00% | 0,00% | - | US$111.336 | - |
| 3539 |  Collie Inu COLLIE | US$0,000001117 | 3,56% | 0,41% | - | US$110.211 | - |
| 3540 |  My Crypto Heroes MCHC | US$0,1095 | -5,19% | -3,46% | - | US$110.591 | - |
| 3541 |  ASSAPLAY ASSA | US$0,006973 | -0,17% | -0,05% | - | US$109.909 | - |
| 3542 |  WaykiChain Governance Coin WGRT | US$0,001993 | 3,49% | 11,26% | - | US$109.245 | - |
| 3543 |  Parrot USD PAI | US$0,9937 | -0,67% | 0,01% | - | US$109.009 | - |
| 3544 |  Corite CO | US$0,02176 | 7,82% | 59,27% | - | US$108.412 | - |
| 3545 |  exeno coin EXN | US$0,2547 | 0,16% | -0,58% | - | US$108.921 | - |
| 3546 |  Poken PKN | US$0,001798 | -0,33% | 12,98% | - | US$108.157 | - |
| 3547 |  Made In Real Life MIRL | US$0,001401 | 3,77% | -15,20% | - | US$107.394 | - |
| 3548 |  METAFASTEST METAF | US$0,1314 | -6,48% | -23,39% | - | US$107.417 | - |
| 3549 |  AMATERAS AMT | US$0,006616 | -2,80% | 1,42% | - | US$107.275 | - |
| 3550 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3591 | -3,17% | 35,93% | - | US$106.889 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.