Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BFK Warzone BFK | US$0,0007325 | -18,18% | -8,05% | - | US$177.090 | - |
| 3302 |  bloXmove Token BLXM | US$0,2483 | -2,35% | -12,43% | - | US$177.466 | - |
| 3303 |  One Hundred Million Inu OHMI | US$0,007361 | -10,92% | -49,33% | - | US$177.233 | - |
| 3304 |  Changer CNG | US$0,07264 | 0,05% | 10,98% | - | US$176.658 | - |
| 3305 |  Mechaverse MC | US$0,08268 | 0,53% | -3,55% | - | US$175.624 | - |
| 3306 |  Degree Crypto Token DCT | US$254,04 | -1,01% | -4,07% | - | US$176.693 | - |
| 3307 |  Jointer JNTR | US$0,02229 | -6,49% | 2,12% | - | US$175.075 | - |
| 3308 |  WCAPES WCA | US$1,07 | -1,07% | -1,85% | - | US$173.490 | - |
| 3309 |  Xiden XDEN | US$21,53 | 7,88% | 46,69% | - | US$183.960 | - |
| 3310 |  BoringDAO BORING | US$0,003260 | 0,53% | 25,01% | - | US$173.557 | - |
| 3311 |  Your Future Exchange YFX | US$0,05040 | -0,20% | 29,03% | - | US$173.390 | - |
| 3312 |  THORSwap THOR | US$0,3407 | -4,04% | 17,53% | - | US$173.339 | - |
| 3313 |  Mean DAO MEAN | US$0,03150 | 0,64% | -3,22% | - | US$175.852 | - |
| 3314 |  Pig Finance PIG | US$0,00000002124 | 1,25% | 10,53% | - | US$174.180 | - |
| 3315 |  Green Block Token GBT | US$0,03168 | 23,60% | 0,00% | - | US$172.362 | - |
| 3316 |  Okse OKSE | US$0,08422 | 0,53% | -0,30% | - | US$172.408 | - |
| 3317 |  Xi Token XI | US$0,03331 | 8,40% | 17,02% | - | US$171.241 | - |
| 3318 |  Yearn Classic Finance EARN | US$1,07 | 21,65% | 24,36% | - | US$173.106 | - |
| 3319 |  AmpliFi AMPLIFI | US$37,12 | 3,43% | 17,51% | - | US$170.816 | - |
| 3320 |  BunnyPark BP | US$0,009679 | 10,25% | 5,87% | - | US$171.217 | - |
| 3321 |  MicroChains Gov Token MCG | US$0,007074 | 1,63% | 2,22% | - | US$170.378 | - |
| 3322 |  Internet Money IM | US$0,0000001032 | 0,00% | 0,00% | - | US$166.175 | - |
| 3323 |  Tectonic TONIC | US$0,0000002251 | -1,07% | -4,81% | - | US$170.562 | - |
| 3324 |  Dark Energy Crystals DEC | US$0,0007780 | 4,90% | 7,72% | - | US$169.517 | - |
| 3325 |  EdenLoop ELT | US$0,05596 | -10,73% | -17,08% | - | US$170.474 | - |
| 3326 |  Minebase MBASE | US$0,3830 | -1,75% | 13,42% | - | US$169.388 | - |
| 3327 |  Vemate VMT | US$0,009733 | -0,80% | 12,09% | - | US$169.389 | - |
| 3328 |  Bit2Me B2M | US$0,008800 | 1,05% | 5,82% | - | US$170.873 | - |
| 3329 |  DBX DBX | US$0,0001893 | 0,92% | 5,71% | - | US$168.733 | - |
| 3330 |  Kusunoki Samurai KUSUNOKI | US$0,000000000133 | -0,55% | 0,48% | - | US$168.314 | - |
| 3331 |  Virtual Tourist VT | US$0,02214 | -1,34% | -4,40% | - | US$168.921 | - |
| 3332 |  Keeps Coin KVERSE | US$0,0007543 | 0,57% | -13,64% | - | US$167.354 | - |
| 3333 |  WATTTON WATT | US$0,08465 | -15,77% | -75,07% | - | US$166.449 | - |
| 3334 |  Falcon Swaps FALCONS | US$0,004332 | 8,53% | 3,19% | - | US$168.069 | - |
| 3335 |  Fuji FJT | US$0,1344 | -0,45% | 3,77% | - | US$167.346 | - |
| 3336 |  EQIFI EQX | US$0,01060 | -1,77% | 26,96% | - | US$166.048 | - |
| 3337 |  BetSwirl BETS | US$0,0002490 | 55,87% | 379,59% | - | US$163.938 | - |
| 3338 |  LORDS LORDS | US$0,1333 | 0,43% | 43,43% | - | US$163.260 | - |
| 3339 |  NAOS Finance NAOS | US$0,01512 | 7,57% | -1,66% | - | US$163.944 | - |
| 3340 |  WAHED PROJECTS LTD WAHED | US$0,007005 | 6,75% | 11,16% | - | US$163.224 | - |
| 3341 |  RaceFi RACEFI | US$0,01818 | 6,89% | -12,69% | - | US$160.357 | - |
| 3342 |  Gera Coin GERA | US$0,00009332 | 15,00% | 235,25% | - | US$161.023 | - |
| 3343 |  Animal Farm Dogs AFD | US$19,64 | -0,58% | -17,21% | - | US$169.322 | - |
| 3344 |  Poof Token POOF | US$0,1001 | 0,00% | 0,00% | - | US$162.359 | - |
| 3345 |  Lil Floki LILFLOKI | US$0,000000000389 | 0,19% | 13,01% | - | US$163.242 | - |
| 3346 |  MOBLAND SYNR | US$0,007596 | 1,30% | 0,35% | - | US$161.071 | - |
| 3347 |  I will poop it NFT SHIT | US$0,00000001766 | -1,93% | 5,41% | - | US$160.910 | - |
| 3348 |  Jurassic Crypto JRSC | US$0,001691 | 72,82% | 73,90% | - | US$160.612 | - |
| 3349 |  Kiba Inu KIBA | US$0,000006360 | 18,52% | 31,71% | - | US$160.722 | - |
| 3350 |  MMM7 MMM7 | US$0,0009078 | -0,09% | 5,67% | - | US$158.837 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.