Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BaconDAO BACON | US$0,0003990 | -1,97% | 0,24% | - | US$129.516 | - |
| 3452 |  TOM Finance TOM | US$31,45 | 1,40% | -6,63% | - | US$129.575 | - |
| 3453 |  BITCONEY BITCONEY | US$7,23 | 2,77% | -40,37% | - | US$129.450 | - |
| 3454 |  JPY Coin JPYC | US$0,007909 | 3,20% | 4,87% | - | US$129.156 | - |
| 3455 |  SOUNI SON | US$0,0003243 | 4,63% | 8,60% | - | US$129.052 | - |
| 3456 |  BNSD Finance BNSD | US$0,001634 | -1,51% | -18,52% | - | US$130.111 | - |
| 3457 |  Infinite Launch ILA | US$0,002720 | 7,34% | -13,59% | - | US$129.847 | - |
| 3458 |  3QT 3QT | US$0,00005362 | 6,85% | -6,85% | - | US$128.424 | - |
| 3459 |  Erth Point ERTH | US$72,24 | -0,31% | 2,69% | - | US$126.738 | - |
| 3460 |  Delio DSP DSP | US$0,03231 | 1,19% | 4,31% | - | US$126.804 | - |
| 3461 |  QUASA QUA | US$0,001484 | -1,63% | 1,41% | - | US$128.275 | - |
| 3462 |  HubinNetwork HBN | US$0,0005815 | -3,77% | -18,76% | - | US$127.823 | - |
| 3463 |  WAGMI Game WAGMIGAMES | US$0,000003326 | 8,63% | 8,46% | - | US$127.534 | - |
| 3464 |  Atlas Navi NAVI | US$0,1357 | -3,42% | -15,86% | - | US$127.894 | - |
| 3465 |  Terra World Token TWD | US$0,03377 | 4,02% | 0,43% | - | US$127.699 | - |
| 3466 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04503 | -1,04% | -4,57% | - | US$126.999 | - |
| 3467 |  Derived DVDX | US$0,00009383 | 2,56% | 15,93% | - | US$127.547 | - |
| 3468 |  Cryptostone CPS | US$0,000008045 | -0,89% | -1,48% | - | US$126.578 | - |
| 3469 |  Duckereum DUCKER | US$0,007565 | 43,72% | 46,77% | - | US$126.619 | - |
| 3470 |  Relictum Pro GTN | US$0,001565 | 3,50% | 6,74% | - | US$125.910 | - |
| 3471 |  FIX00 FIX00 | US$0,009231 | 9,92% | 0,00% | - | US$126.702 | - |
| 3472 |  Fileshare Platform FSC | US$1,79 | 1,37% | -0,39% | - | US$126.693 | - |
| 3473 |  Flona FLONA | US$0,00000001878 | -26,57% | -78,01% | - | US$125.544 | - |
| 3474 |  Nosana NOS | US$0,01947 | 3,92% | 12,97% | - | US$124.742 | - |
| 3475 |  OPX Finance OPX | US$3,70 | 1,83% | 128,09% | - | US$124.687 | - |
| 3476 |  READ2N RCM | US$2,78 | 7,12% | 22,00% | - | US$119.565 | - |
| 3477 |  Moon Rabbit AAA | US$0,000009456 | -1,36% | -4,34% | - | US$124.344 | - |
| 3478 |  VeUSD VEUSD | US$1,00 | 0,01% | 0,01% | - | US$124.800 | - |
| 3479 |  PicaArtMoney PICA | US$0,005342 | -3,33% | 6,96% | - | US$122.620 | - |
| 3480 |  Chumbi Valley CHMB | US$0,0003083 | 23,62% | 33,57% | - | US$115.779 | - |
| 3481 |  Stride Staked Atom STATOM | US$15,46 | -3,00% | 9,97% | - | US$124.989 | - |
| 3482 |  AFKDAO AFK | US$0,008637 | 6,06% | 8,17% | - | US$123.268 | - |
| 3483 |  Kishimoto KISHIMOTO | US$0,00004261 | -5,26% | 5,04% | - | US$122.194 | - |
| 3484 |  Kalima Blockchain KLX | US$0,0002538 | -2,95% | 0,00% | - | US$122.726 | - |
| 3485 |  Port Finance PORT | US$0,03644 | -3,01% | 23,31% | - | US$119.306 | - |
| 3486 |  ProspectorCrane CRANE$ | US$0,02079 | -22,48% | -17,54% | - | US$122.143 | - |
| 3487 |  LavaX Labs LAVAX | US$0,02407 | 0,88% | 7,06% | - | US$121.599 | - |
| 3488 |  BlockNoteX BNOX | US$0,6010 | -0,07% | 0,11% | - | US$121.880 | - |
| 3489 |  Nitro League NITRO | US$0,01324 | -0,98% | -5,80% | - | US$121.679 | - |
| 3490 |  TokenAsset NTB | US$0,1204 | -0,69% | 0,33% | - | US$123.862 | - |
| 3491 |  Equilibrium Games EQ | US$0,07228 | -1,46% | -21,81% | - | US$121.611 | - |
| 3492 |  Betswap.gg BSGG | US$0,001784 | -1,05% | -12,62% | - | US$120.557 | - |
| 3493 |  Alchemy ACOIN | US$0,02086 | 14,23% | -0,13% | - | US$120.860 | - |
| 3494 |  Gemie GEM | US$0,01817 | 2,42% | -23,37% | - | US$118.776 | - |
| 3495 |  Heavenland HTO | US$0,03733 | 3,42% | 2,28% | - | US$121.178 | - |
| 3496 |  USDEX USDEX | US$1,06 | -0,25% | -0,35% | - | US$122.172 | - |
| 3497 |  Hourglass WAIT | US$0,08460 | 9,02% | 42,75% | - | US$109.219 | - |
| 3498 |  GogolCoin GOL | US$0,09796 | -2,52% | -5,13% | - | US$120.578 | - |
| 3499 |  Agro Global AGRO | US$0,0004017 | -3,32% | -10,09% | - | US$119.494 | - |
| 3500 |  LinkDao Network LKD | US$0,8354 | -4,56% | -1,54% | - | US$120.522 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.