Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BINGO BG | US$0,001713 | -6,85% | -1,90% | - | US$144.106 | - |
| 3402 |  Ctomorrow Platform CTP | US$0,01373 | -2,21% | -5,19% | - | US$141.834 | - |
| 3403 |  Zamzam ZAMZAM | US$0,00006622 | -0,90% | -6,77% | - | US$142.337 | - |
| 3404 |  Sienna SIENNA | US$0,4868 | 0,67% | 2,27% | - | US$151.501 | - |
| 3405 |  SEOR Network SEOR | US$0,001368 | -5,13% | -6,34% | - | US$141.157 | - |
| 3406 |  Bitcoin Vault BTCV | US$2,65 | -1,08% | 2,66% | - | US$140.081 | - |
| 3407 |  Thoreum V3 THOREUM | US$1,38 | 3,81% | 19,87% | - | US$139.673 | - |
| 3408 |  DR1VER DR1$ | US$0,008516 | -31,04% | -23,88% | - | US$139.464 | - |
| 3409 |  PUNCHWORD PUNCH | US$0,002200 | -24,14% | 0,00% | - | US$137.979 | - |
| 3410 |  cheqd CHEQ | US$0,03170 | 1,07% | 3,42% | - | US$138.623 | - |
| 3411 |  Rubidium RBD | US$0,02703 | 0,00% | -1,97% | - | US$138.876 | - |
| 3412 |  Rebuschain REBUS | US$0,04684 | -3,37% | 16,49% | - | US$138.344 | - |
| 3413 |  Metis MTS | US$0,003651 | 0,23% | 2,19% | - | US$138.421 | - |
| 3414 |  VetMe VETME | US$0,004401 | -2,50% | -4,80% | - | US$139.590 | - |
| 3415 |  Sienna (ERC20) wSIENNA | US$0,4870 | 1,83% | 4,20% | - | US$134.382 | - |
| 3416 |  Qlindo QLINDO | US$0,05930 | 1,06% | 8,57% | - | US$136.222 | - |
| 3417 |  Murasaki MURA | US$0,4168 | -0,33% | 1,51% | - | US$136.863 | - |
| 3418 |  holoride RIDE | US$0,06495 | 0,32% | -0,11% | - | US$135.787 | - |
| 3419 |  Erugo World Coin EWC | US$0,3126 | -6,41% | -31,51% | - | US$134.141 | - |
| 3420 |  Italian National Football Team Fan Token ITA | US$1,02 | 1,19% | 1,75% | - | US$137.103 | - |
| 3421 |  Crypto International CRI | US$0,4380 | -0,64% | -1,52% | - | US$134.879 | - |
| 3422 |  XNP XNP | US$0,9430 | 6,65% | 14,22% | - | US$125.977 | - |
| 3423 |  DigiFinexToken DFT | US$0,03268 | 11,95% | 9,55% | - | US$134.866 | - |
| 3424 |  MetaMUI MMUI | US$0,1783 | 8,78% | 28,93% | - | US$134.190 | - |
| 3425 |  Magik Finance MAGIK | US$0,4539 | 59,75% | 100,04% | - | US$134.904 | - |
| 3426 |  Traders coin TRDC | US$0,0006777 | -0,15% | -2,88% | - | US$134.610 | - |
| 3427 |  BLUEART TOKEN BLA | US$0,02275 | 0,98% | -9,08% | - | US$133.607 | - |
| 3428 |  Crypto Media Network CMN | US$0,4754 | 16,77% | 9,76% | - | US$134.159 | - |
| 3429 |  Shera Tokens SHR | US$0,0000001200 | -30,52% | -24,06% | - | US$134.574 | - |
| 3430 |  Governance OHM GOHM | US$2.642,87 | 0,05% | 3,20% | - | US$134.261 | - |
| 3431 |  Mineral MNR | US$0,001905 | -1,53% | -4,64% | - | US$131.128 | - |
| 3432 |  Battle Infinity IBAT | US$0,001675 | -1,34% | 4,50% | - | US$131.863 | - |
| 3433 |  Virtual Reality Game World VRGW | US$0,0006923 | -10,08% | 7,98% | - | US$132.488 | - |
| 3434 |  Acquire.Fi ACQ | US$0,02378 | -1,29% | -11,64% | - | US$130.556 | - |
| 3435 |  Scouthub HUB | US$0,01199 | -4,01% | -3,40% | - | US$132.291 | - |
| 3436 |  XRUN XRUN | US$0,3135 | -0,41% | 0,76% | - | US$132.946 | - |
| 3437 |  PL^Gnet PLUG | US$0,002383 | 9,65% | 38,08% | - | US$135.292 | - |
| 3438 |  LIF3 LSHARE LSHARE | US$251,07 | -9,42% | 12,71% | - | US$131.375 | - |
| 3439 |  HalfPizza PIZA | US$0,00003791 | 18,16% | 7,43% | - | US$131.077 | - |
| 3440 |  DogPad Finance DOGPAD | US$0,000001823 | 38,05% | -44,09% | - | US$132.668 | - |
| 3441 |  Metababy BABY | US$0,02032 | 2,44% | 1,66% | - | US$131.991 | - |
| 3442 |  Medamon MON | US$0,01570 | 1,29% | -15,14% | - | US$130.818 | - |
| 3443 |  TwitFi TWT | US$0,008801 | 17,00% | 3,03% | - | US$132.679 | - |
| 3444 |  BitoPro Exchange Token BITO | US$0,04904 | -12,54% | -12,04% | - | US$130.536 | - |
| 3445 |  DeSpace Protocol DES | US$0,001396 | 5,26% | 14,48% | - | US$130.258 | - |
| 3446 |  KingdomX KT | US$0,0009772 | 0,46% | -2,49% | - | US$130.051 | - |
| 3447 |  YAY Games YAY | US$0,0003716 | 1,55% | 0,53% | - | US$129.526 | - |
| 3448 |  CROWD CWD | US$0,0001382 | -0,34% | -4,14% | - | US$129.197 | - |
| 3449 |  Titi Financial TITI | US$0,000000000554 | 4,56% | 16,85% | - | US$130.083 | - |
| 3450 |  DarkShield Games Studio DKS | US$0,001254 | 3,14% | 0,33% | - | US$129.829 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.