Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bursaspor Fan Token TMSH | US$0,002557 | -3,93% | -6,47% | - | US$31.245,37 | - |
| 4252 |  CashBackPro CBP | US$0,9112 | 8,99% | 24,45% | - | US$31.637,78 | - |
| 4253 |  Bitzen.Space BZEN | US$0,0002218 | 4,28% | 4,17% | - | US$30.619,38 | - |
| 4254 |  Joystick JOY | US$0,1008 | -0,29% | -15,93% | - | US$33.035,59 | - |
| 4255 |  MetaFighter MF | US$0,0006780 | 16,11% | 29,12% | - | US$30.673,17 | - |
| 4256 |  MarketMove MOVE | US$0,00001327 | 1,14% | 24,23% | - | US$31.226,50 | - |
| 4257 |  Sturgeon Moon MOON | US$0,00000001802 | 32,79% | 27,21% | - | US$30.226,26 | - |
| 4258 |  Medifakt FAKT | US$0,01575 | -0,74% | -5,09% | - | US$30.231,30 | - |
| 4259 |  Cub Finance CUB | US$0,02063 | 4,46% | 2,29% | - | US$33.552,89 | - |
| 4260 |  Boss Token BOSS | US$0,000000003899 | -2,36% | 5,11% | - | US$30.142,19 | - |
| 4261 |  FoxFinanceV2 FOXV2 | US$0,0008644 | -1,23% | 5,01% | - | US$30.141,43 | - |
| 4262 |  NIL Coin NIL | US$0,000002930 | 0,34% | -6,40% | - | US$30.079,99 | - |
| 4263 |  Advantis ADVT | US$0,000005007 | -1,40% | 29,59% | - | US$18.518,95 | - |
| 4264 |  Million Dollar Baby MDB | US$0,01670 | -6,13% | 10,49% | - | US$29.997,09 | - |
| 4265 |  PoolTogether POOL | US$1,10 | 3,37% | 17,40% | - | US$29.952,13 | - |
| 4266 |  Acet ACT | US$0,008041 | 2,24% | 19,99% | - | US$29.549,32 | - |
| 4267 |  Honor World Token HWT | US$0,04383 | 19,40% | 19,30% | - | US$29.792,07 | - |
| 4268 |  e-Money EUR EEUR | US$1,01 | -0,33% | -0,87% | - | US$30.350,91 | - |
| 4269 |  Export Mortos Platform EMP | US$0,02130 | 1,91% | -0,01% | - | US$29.758,22 | - |
| 4270 |  CBFINU CBFINU | US$0,00000001096 | 0,44% | -45,25% | - | US$29.586,82 | - |
| 4271 |  Copiosa Coin COP | US$0,008521 | 4,33% | 4,46% | - | US$29.554,79 | - |
| 4272 |  Amaze World AMZE | US$0,5540 | 2,70% | -3,46% | - | US$29.288,66 | - |
| 4273 |  Archethic UCO | US$0,08724 | -0,09% | -0,70% | - | US$29.283,37 | - |
| 4274 |  KickPad KPAD | US$0,001589 | 8,13% | 16,23% | - | US$28.986,16 | - |
| 4275 |  GICTrade GICT | US$0,9606 | -6,21% | -1,22% | - | US$29.035,83 | - |
| 4276 |  StepG STEPG | US$0,0005883 | 1,19% | 1,24% | - | US$28.959,78 | - |
| 4277 |  HyperVerse HVT | US$0,000001314 | -48,45% | -63,30% | - | US$29.641,89 | - |
| 4278 |  Chains CHA | US$0,01166 | 1,12% | -10,78% | - | US$28.956,60 | - |
| 4279 |  ADToken AD | US$0,00000004549 | 141,13% | 144,72% | - | US$28.363,17 | - |
| 4280 |  7Pixels 7PXS | US$3,42 | -8,58% | -7,33% | - | US$28.836,96 | - |
| 4281 |  Astra DAO ASTRA | US$0,0000001379 | 30,87% | 85,13% | - | US$28.546,86 | - |
| 4282 |  Snook SNK | US$0,01657 | 1,60% | 3,98% | - | US$28.483,15 | - |
| 4283 |  Trace Network Labs TRACE | US$0,03203 | 0,49% | -10,26% | - | US$28.539,53 | - |
| 4284 |  UNCL UNCL | US$7,40 | -0,34% | -4,14% | - | US$28.415,15 | - |
| 4285 |  CrossWallet CWT | US$0,01492 | -1,46% | 5,73% | - | US$28.308,21 | - |
| 4286 |  DragonBnB.co BNBDRAGON | US$0,001186 | 13,30% | 89,51% | - | US$28.285,77 | - |
| 4287 |  Broovs Projects BRS | US$0,0002274 | -2,65% | -15,73% | - | US$28.243,75 | - |
| 4288 |  DMD DMD | US$6,62 | 4,46% | 17,90% | - | US$28.301,57 | - |
| 4289 |  Virgo VGO | US$0,1330 | 0,52% | 9,01% | - | US$28.300,04 | - |
| 4290 |  Gabur GBR | US$0,07152 | 2,60% | 4,65% | - | US$28.063,96 | - |
| 4291 |  Proxy Swap PROXY | US$0,004243 | -2,79% | 47,28% | - | US$20.307,05 | - |
| 4292 |  Wirtual WIRTUAL | US$0,06785 | -0,69% | -3,73% | - | US$27.782,57 | - |
| 4293 |  Revuto REVU | US$0,03284 | 2,69% | 29,08% | - | US$27.751,85 | - |
| 4294 |  Liquid Finance LIQD | US$922,60 | -0,44% | 16,57% | - | US$27.762,80 | - |
| 4295 |  Jito Staked SOL JITOSOL | US$24,82 | -1,17% | 2,06% | - | US$27.883,31 | - |
| 4296 |  Play It Forward DAO PIF | US$0,005043 | -3,24% | -3,77% | - | US$27.645,45 | - |
| 4297 |  CATpay CATPAY | US$0,000000000039 | -12,39% | 22,07% | - | US$27.561,70 | - |
| 4298 |  marumaruNFT MARU | US$0,03036 | 1,51% | 3,78% | - | US$27.452,68 | - |
| 4299 |  PeaceTokenFinance PET | US$0,000001180 | 0,85% | 35,62% | - | US$27.444,67 | - |
| 4300 |  Hurricane NFT NHCT | US$0,03956 | 7,78% | 19,43% | - | US$27.381,10 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.