Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Citizen Finance V2 CIFI | US$0,05343 | -2,93% | 9,24% | - | US$28.833,86 | - |
| 4202 |  DAYSTARTER DST | US$0,03426 | 0,06% | -0,13% | - | US$34.131,55 | - |
| 4203 |  IndiGG INDI | US$0,1649 | 3,12% | 33,27% | - | US$34.771,54 | - |
| 4204 |  Kanagawa Nami OKINAMI | US$0,002684 | -0,78% | 1,16% | - | US$33.362,72 | - |
| 4205 |  Burp BURP | US$0,001473 | 2,23% | -10,85% | - | US$33.886,44 | - |
| 4206 |  MEME TAO MTAO | US$0,0005208 | -1,62% | 22,97% | - | US$33.114,13 | - |
| 4207 |  SOULS OF META SOM | US$0,0004208 | -1,53% | -5,13% | - | US$33.761,54 | - |
| 4208 |  Galaxy Finance GLF | US$0,8107 | -3,71% | -6,83% | - | US$33.843,36 | - |
| 4209 |  Shade Protocol SHD | US$7,47 | -0,40% | -5,30% | - | US$33.786,51 | - |
| 4210 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02014 | -38,24% | -9,46% | - | US$33.763,75 | - |
| 4211 |  Lenda LENDA | US$0,001170 | -1,14% | 4,94% | - | US$33.620,35 | - |
| 4212 |  Artmeta MART | US$0,01769 | -1,71% | -0,70% | - | US$33.328,43 | - |
| 4213 |  Open Rights Exchange ORE | US$0,008056 | 0,42% | -5,51% | - | US$33.713,75 | - |
| 4214 |  Ratio Finance RATIO | US$0,01516 | 12,07% | -5,78% | - | US$33.687,86 | - |
| 4215 |  Ushi USHI | US$0,00008129 | 35,55% | 50,04% | - | US$33.360,50 | - |
| 4216 |  Wrapped VeChain WVET | US$0,02484 | 0,34% | 2,99% | - | US$32.841,21 | - |
| 4217 |  Wrapped Telos WTLOS | US$0,1492 | 2,13% | 4,16% | - | US$33.207,66 | - |
| 4218 |  Zyro ZYRO | US$0,004645 | -6,39% | 5,70% | - | US$33.174,46 | - |
| 4219 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,62 | 0,29% | 5,74% | - | US$33.263,04 | - |
| 4220 |  LIUX LIUX | US$0,002687 | 0,67% | -12,18% | - | US$33.177,27 | - |
| 4221 |  OSK OSK | US$1,80 | -3,31% | -7,95% | - | US$33.117,43 | - |
| 4222 |  Lilly Finance Ly | US$0,000000000064 | -0,17% | 5,15% | - | US$32.906,25 | - |
| 4223 |  BabyDoge ETH BABYDOGE | US$0,000000002605 | 23,69% | -47,73% | - | US$32.898,54 | - |
| 4224 |  SymVerse SYM | US$0,01760 | 0,14% | 52,32% | - | US$32.787,50 | - |
| 4225 |  Xrp Classic XRPC | US$0,008912 | 2,36% | -12,08% | - | US$32.582,29 | - |
| 4226 |  Network Capital Token NETC | US$0,9814 | -31,07% | -48,30% | - | US$31.419,90 | - |
| 4227 |  Solice SLC | US$0,005204 | 2,42% | 2,84% | - | US$32.695,00 | - |
| 4228 |  Scary Bunny SB | US$0,000000000001 | 9,40% | -53,39% | - | US$32.202,69 | - |
| 4229 |  Crypto Raiders RAIDER | US$0,1039 | 11,54% | 19,53% | - | US$32.092,60 | - |
| 4230 |  Mojito Markets MOJO | US$0,007377 | 9,78% | -49,96% | - | US$31.907,01 | - |
| 4231 |  Aonea Coin A1A | US$0,1999 | -0,10% | -0,11% | - | US$32.148,21 | - |
| 4232 |  Flag Media FLAG | US$5,88 | 42,60% | -40,00% | - | US$32.249,71 | - |
| 4233 |  MirArc Chain MAT | US$0,4840 | -4,85% | -17,34% | - | US$32.211,52 | - |
| 4234 |  Rainbow Token RBW | US$0,03572 | 25,89% | 34,39% | - | US$31.562,90 | - |
| 4235 |  Tune.FM JAM | US$0,0002492 | 0,08% | -8,12% | - | US$31.920,45 | - |
| 4236 |  Greenheart CBD CBD | US$0,02692 | -4,08% | 1,47% | - | US$31.704,72 | - |
| 4237 |  SPORTZCHAIN SPN | US$0,0001870 | 1,63% | -13,43% | - | US$31.719,24 | - |
| 4238 |  The Citadel THECITADEL | US$0,000000000001 | 71,81% | 82,26% | - | US$31.683,15 | - |
| 4239 |  UltronGlow UTG | US$2,08 | -0,33% | 10,53% | - | US$32.017,81 | - |
| 4240 |  Mars Token MRST | US$0,01808 | -5,40% | -10,69% | - | US$31.420,62 | - |
| 4241 |  Nunu Spirits NNT | US$0,01189 | 0,47% | -1,69% | - | US$31.730,18 | - |
| 4242 |  MetaDoge METADOGE | US$0,002997 | -1,48% | -10,82% | - | US$31.216,89 | - |
| 4243 |  Kingmaker POWER | US$0,0001968 | -12,20% | -45,24% | - | US$31.291,11 | - |
| 4244 |  ProjectMars MARS | US$0,0000009238 | -18,16% | 15,74% | - | US$30.921,32 | - |
| 4245 |  Spot SPOT | US$1,14 | 0,24% | -0,32% | - | US$31.200,50 | - |
| 4246 |  GOAL token GOAL | US$0,1921 | -1,59% | -12,77% | - | US$31.155,23 | - |
| 4247 |  Moola Celo USD mCUSD | US$1,00 | 0,27% | 0,21% | - | US$31.124,20 | - |
| 4248 |  Hxro HXRO | US$0,1236 | 3,67% | 0,28% | - | US$31.119,25 | - |
| 4249 |  Vera VERA | US$0,002313 | 12,96% | 16,96% | - | US$30.639,71 | - |
| 4250 |  CrypWorld CWC | US$0,2483 | -1,06% | 19,37% | - | US$30.929,79 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.