Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CORE MultiChain CMCX | US$0,002687 | -3,16% | -3,03% | - | US$395.677 | - |
| 3002 |  Football INU FOOTBALL | US$0,000000000001 | 288,22% | 379,31% | - | US$392.708 | - |
| 3003 |  CCX CCXX | US$18,07 | -0,05% | 0,79% | - | US$391.729 | - |
| 3004 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05690 | 2,08% | 11,40% | - | US$391.882 | - |
| 3005 |  TopManager TMT | US$0,2765 | -3,76% | -2,03% | - | US$389.928 | - |
| 3006 |  MangoMan Intelligent MMIT | US$0,00000004334 | 6,02% | 41,64% | - | US$389.990 | - |
| 3007 |  Dash 2 Trade D2T | US$0,01539 | 6,51% | 47,60% | - | US$389.718 | - |
| 3008 |  Soulsaver SOUL | US$22,73 | -1,18% | 4,65% | - | US$385.404 | - |
| 3009 |  CyOp Protocol CYOP | US$0,00000002694 | 4,11% | 30,13% | - | US$388.550 | - |
| 3010 |  Pixie PIX | US$0,001018 | 8,76% | 5,26% | - | US$381.729 | - |
| 3011 |  NFT2STAKE NFT2$ | US$0,01593 | 1,08% | 14,53% | - | US$382.622 | - |
| 3012 |  Wallet VPN WVPN | US$0,07742 | 115,24% | 103,24% | - | US$379.577 | - |
| 3013 |  Yieldification YDF | US$0,02927 | -12,86% | -1,79% | - | US$381.033 | - |
| 3014 |  BRN Metaverse BRN | US$0,1644 | -0,46% | 3,70% | - | US$379.971 | - |
| 3015 |  SAFE(AnWang) SAFE | US$14,83 | 4,55% | 48,93% | - | US$377.921 | - |
| 3016 |  ADAUP ADAUP | US$0,5511 | -3,34% | 5,24% | - | US$370.275 | - |
| 3017 |  Fronk FRONK | US$0,00000001304 | -22,70% | -46,01% | - | US$373.306 | - |
| 3018 |  Kudoe KDOE | US$0,01397 | -0,49% | 0,51% | - | US$371.232 | - |
| 3019 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | -0,02% | - | US$370.913 | - |
| 3020 |  DataHighway DHX | US$2,31 | -0,59% | -10,40% | - | US$369.017 | - |
| 3021 |  Synesis One SNS | US$0,003576 | -2,48% | 324,12% | - | US$370.280 | - |
| 3022 |  DOGGO DOGGO | US$0,00000001782 | -2,87% | -41,26% | - | US$370.801 | - |
| 3023 |  Wrapped Centrifuge WCFG | US$0,2892 | -9,87% | 6,03% | - | US$436.160 | - |
| 3024 |  Kenshi KENSHI | US$0,000001530 | 36,87% | 281,91% | - | US$365.952 | - |
| 3025 |  Cryptoindex.com 100 CIX100 | US$0,02846 | 19,18% | 20,74% | - | US$367.466 | - |
| 3026 |  hiODBS hiODBS | US$0,009167 | -4,37% | 101,12% | - | US$368.863 | - |
| 3027 |  Undead Blocks UNDEAD | US$0,2211 | -0,70% | 0,97% | - | US$364.950 | - |
| 3028 |  Meta Game City MECI | US$1,20 | -0,92% | -1,43% | - | US$364.719 | - |
| 3029 |  AMAUROT AMA | US$3,29 | -0,40% | -7,29% | - | US$363.178 | - |
| 3030 |  Shimmer SMR | US$0,07060 | 3,07% | 1,80% | - | US$361.024 | - |
| 3031 |  Kingdom Karnage KKT | US$0,0008265 | -0,23% | 4,13% | - | US$359.455 | - |
| 3032 |  Arenum ARNM | US$0,03802 | 14,38% | 48,41% | - | US$362.292 | - |
| 3033 |  WeSendit WSI | US$0,1253 | -6,58% | -17,91% | - | US$359.115 | - |
| 3034 |  Egg N Partners EGGT | US$0,6765 | -0,20% | -1,75% | - | US$359.912 | - |
| 3035 |  Paypolitan Token EPAN | US$0,01071 | -1,31% | 6,86% | - | US$358.144 | - |
| 3036 |  Nemesis DAO NMS | US$7,04 | 0,53% | -2,24% | - | US$356.389 | - |
| 3037 |  Numitor NUMI | US$0,1000 | 0,10% | 2,66% | - | US$356.720 | - |
| 3038 |  Thrupenny TPY | US$0,4215 | 0,70% | -5,85% | - | US$355.822 | - |
| 3039 |  BlockXpress BX | US$0,002498 | -30,41% | 90,46% | - | US$359.035 | - |
| 3040 |  CRYPTORG CTG | US$0,2730 | 13,96% | 94,92% | - | US$353.564 | - |
| 3041 |  Freedom God Dao FGD | US$0,8604 | -9,62% | -14,29% | - | US$351.740 | - |
| 3042 |  The Paradox Metaverse PARADOX | US$0,02038 | 0,32% | -10,14% | - | US$351.599 | - |
| 3043 |  LINKUP LINKUP | US$0,007231 | -1,50% | -4,37% | - | US$352.515 | - |
| 3044 |  Humans.ai HEART | US$0,02599 | 8,33% | 23,07% | - | US$351.673 | - |
| 3045 |  Shila Inu SHIL | US$0,0000009538 | 9,12% | 0,00% | - | US$350.536 | - |
| 3046 |  BFG Token BFG | US$0,01505 | 0,66% | -1,32% | - | US$349.970 | - |
| 3047 |  SILK SILK | US$0,6873 | 0,70% | -23,05% | - | US$332.008 | - |
| 3048 |  InpulseX IPX | US$0,00000001363 | -0,54% | 8,53% | - | US$347.017 | - |
| 3049 |  Catgirl CATGIRL | US$0,000000000391 | 0,52% | 9,25% | - | US$346.681 | - |
| 3050 |  Giddy GDDY | US$0,01950 | -0,75% | 10,58% | - | US$340.450 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.