Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BIT GAME VERSE TOKEN BGVT | US$0,0001754 | -1,60% | -6,20% | - | US$1.202.393 | - |
| 2752 |  Crypteriumcoin CCOIN | US$0,03616 | -1,23% | 2,92% | - | US$1.129.163 | - |
| 2753 |  CANTO CANTO | US$0,6257 | 10,67% | 57,70% | - | US$1.161.021 | - |
| 2754 |  DUST Protocol DUST | US$1,67 | -4,60% | -2,93% | - | US$1.163.058 | - |
| 2755 |  Evmos EVMOS | US$0,4437 | -5,21% | -0,94% | - | US$1.147.835 | - |
| 2756 |  hiOD hiOD | US$0,005783 | -20,97% | 99,77% | - | US$1.117.344 | - |
| 2757 |  PREMA PRMX | US$0,005131 | 15,48% | 19,83% | - | US$1.142.076 | - |
| 2758 |  Ronin RON | US$0,8594 | 1,28% | 1,03% | - | US$1.118.383 | - |
| 2759 |  USDP Stablecoin USDP | US$0,9868 | -0,07% | -0,23% | - | US$1.121.279 | - |
| 2760 |  Arabic ABIC | US$0,005997 | 16,62% | 16,59% | - | US$1.112.991 | - |
| 2761 |  USDH USDH | US$0,9977 | -0,06% | 0,23% | - | US$1.112.287 | - |
| 2762 |  Comtech Gold CGO | US$60,29 | -0,38% | -2,62% | - | US$1.108.043 | - |
| 2763 |  Avalaunch XAVA | US$0,6549 | 14,74% | 49,78% | - | US$1.103.816 | - |
| 2764 |  ALTAVA TAVA | US$0,2195 | -7,33% | -3,96% | - | US$1.096.479 | - |
| 2765 |  Manifold Finance FOLD | US$28,22 | -0,95% | 22,82% | - | US$1.099.462 | - |
| 2766 |  AS Monaco Fan Token ASM | US$1,51 | -3,64% | -2,33% | - | US$1.094.127 | - |
| 2767 |  Okratech Token ORT | US$0,02490 | 31,55% | 205,09% | - | US$1.090.244 | - |
| 2768 |  Angle Protocol AGEUR | US$1,08 | -0,14% | -0,57% | - | US$1.088.455 | - |
| 2769 |  OpenBlox OBX | US$0,002946 | -14,33% | -52,40% | - | US$1.075.093 | - |
| 2770 |  Truebit TRU | US$0,1257 | 17,80% | 23,60% | - | US$1.017.625 | - |
| 2771 |  hiVALHALLA hiVALHALLA | US$0,01802 | -13,38% | 0,00% | - | US$1.059.962 | - |
| 2772 |  Geegoopuzzle GGP | US$6,89 | 0,01% | -0,59% | - | US$1.051.127 | - |
| 2773 |  Altered State Token ASTO | US$0,06717 | 42,86% | 65,04% | - | US$1.091.599 | - |
| 2774 |  PolyDoge POLYDOGE | US$0,000000007908 | 36,39% | 68,28% | - | US$1.038.845 | - |
| 2775 |  INERY INR | US$0,1586 | -3,71% | 7,77% | - | US$1.048.761 | - |
| 2776 |  Tari World TARI | US$4,64 | -0,87% | -6,24% | - | US$1.031.929 | - |
| 2777 |  MarsDAO MDAO | US$0,4419 | 5,84% | 76,54% | - | US$1.023.117 | - |
| 2778 |  EthereumFair ETHF | US$0,4190 | 11,83% | 23,05% | - | US$1.015.832 | - |
| 2779 |  Xoloitzcuintli XOLO | US$0,0001033 | 373,26% | 189,65% | - | US$1.002.848 | - |
| 2780 |  Wallax WLX | US$0,001535 | 0,00% | 0,00% | - | US$991.430 | - |
| 2781 |  ADADOWN ADADOWN | US$0,002211 | 2,98% | -20,54% | - | US$991.453 | - |
| 2782 |  xDAI xDAI | US$0,9976 | -0,38% | -0,40% | - | US$991.103 | - |
| 2783 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | -0,28% | - | US$978.426 | - |
| 2784 |  Maya Preferred MAYP | US$496.117 | 0,16% | 5,90% | - | US$966.728 | - |
| 2785 |  yOUcash YOUC | US$0,5201 | 1,10% | 1,31% | - | US$957.645 | - |
| 2786 |  MetaOctagon MOTG | US$0,5739 | 0,82% | 2,96% | - | US$948.797 | - |
| 2787 |  hiMOONBIRDS HIMOONBIRDS | US$0,03018 | -0,20% | 146,34% | - | US$898.814 | - |
| 2788 |  Kyrrex KRRX | US$0,2078 | 2,30% | -9,28% | - | US$957.078 | - |
| 2789 |  hiENS4 hiENS4 | US$0,007654 | -30,37% | 212,59% | - | US$948.120 | - |
| 2790 |  Dotori DTR | US$0,9914 | -0,32% | -0,63% | - | US$1.055.469 | - |
| 2791 |  DEUS Finance DEUS | US$116,25 | 0,56% | 15,41% | - | US$943.917 | - |
| 2792 |  JackPool.finance JFI | US$36,42 | -2,63% | 12,22% | - | US$928.328 | - |
| 2793 |  Saltmarble SML | US$10,21 | -0,20% | -5,90% | - | US$964.434 | - |
| 2794 |  Magic Internet Money MIM | US$0,9946 | -0,58% | -0,53% | - | US$915.808 | - |
| 2795 |  hiFIDENZA hiFIDENZA | US$0,3408 | -8,88% | 134,53% | - | US$912.927 | - |
| 2796 |  Franklin FLY | US$0,001396 | -4,04% | -2,30% | - | US$911.027 | - |
| 2797 |  Crypto ARC ARC | US$0,06653 | -1,64% | -2,20% | - | US$910.410 | - |
| 2798 |  Puriever PURE | US$0,01340 | -4,46% | 4,66% | - | US$907.245 | - |
| 2799 |  Double Swap Token DST | US$2.173,48 | 0,67% | 0,81% | - | US$905.392 | - |
| 2800 |  hiSAND33 hiSAND33 | US$0,04275 | -16,03% | 211,33% | - | US$893.440 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.