Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Terra Classic USD (Wormhole) USTC | US$0,03484 | -14,68% | 54,88% | - | US$2.879.936 | - |
| 2652 |  Pkoin PKOIN | US$0,4624 | 9,28% | 38,16% | - | US$2.855.511 | - |
| 2653 |  FLEX FLEX | US$1,63 | 57,01% | 191,98% | - | US$2.708.807 | - |
| 2654 |  Bitkub Coin KUB | US$1,97 | 3,76% | 3,03% | - | US$2.663.328 | - |
| 2655 |  Cryptegrity DAO ESCROW | US$0,008138 | -11,18% | 0,00% | - | US$2.658.743 | - |
| 2656 |  Image Generation AI IMGNAI | US$0,02642 | -32,68% | 129,38% | - | US$2.582.024 | - |
| 2657 |  Milo Inu MILO | US$0,00000002581 | -15,23% | 299,59% | - | US$2.585.929 | - |
| 2658 |  Chain Pet CPET | US$0,00005278 | 5,27% | 13,36% | - | US$2.550.399 | - |
| 2659 |  Umami Finance UMAMI | US$20,77 | -9,10% | -39,27% | - | US$2.540.423 | - |
| 2660 |  GM Wagmi GM | US$0,00001372 | -9,63% | 161,77% | - | US$2.548.190 | - |
| 2661 |  P2P Solutions foundation P2PS | US$74,18 | -0,09% | 11,19% | - | US$2.465.765 | - |
| 2662 |  ArchLoot ALT | US$0,5954 | -4,21% | -16,06% | - | US$2.445.054 | - |
| 2663 |  HyperChainX HYPER | US$0,003262 | 32,61% | 168,58% | - | US$2.435.889 | - |
| 2664 |  Compound USDT CUSDT | US$0,02048 | -0,03% | -7,41% | - | US$2.438.497 | - |
| 2665 |  ANIVERSE ANV | US$0,1054 | 6,26% | 4,74% | - | US$2.413.329 | - |
| 2666 |  Dopex DPX | US$405,95 | 4,55% | 34,68% | - | US$2.316.263 | - |
| 2667 |  Cryptonex CNX | US$17,08 | -0,59% | 1,26% | - | US$2.405.239 | - |
| 2668 |  INOFI FON | US$0,6295 | -0,46% | 1,99% | - | US$2.242.654 | - |
| 2669 |  Vela Token VELA | US$3,31 | 20,11% | 35,95% | - | US$2.190.266 | - |
| 2670 |  BlackPearl Token BPLC | US$0,000003500 | 0,00% | 39,99% | - | US$2.219.709 | - |
| 2671 |  LYO Credit LYO | US$0,8346 | 0,09% | -0,63% | - | US$2.211.957 | - |
| 2672 |  WhiteBIT Token WBT | US$3,37 | 0,34% | -1,10% | - | US$2.245.271 | - |
| 2673 |  Pi PI | US$63,22 | 0,23% | -11,06% | - | US$2.224.589 | - |
| 2674 |  PLC Ultima PLCU | US$18.065,58 | -1,37% | -3,37% | - | US$2.235.856 | - |
| 2675 |  GRN G | US$0,02137 | -1,63% | 11,00% | - | US$2.189.463 | - |
| 2676 |  Lyra LYRA | US$0,1812 | -2,08% | 5,42% | - | US$2.161.172 | - |
| 2677 |  CAW(A Hunters Dream) CAW | US$0,00000006079 | -3,40% | 26,30% | - | US$2.162.638 | - |
| 2678 |  DEXO DEXO | US$0,009011 | -10,37% | -7,54% | - | US$2.150.568 | - |
| 2679 |  hiGAZERS hiGAZERS | US$0,1070 | -17,15% | 191,92% | - | US$2.256.443 | - |
| 2680 |  Goat Gang GGT | US$7,95 | -15,32% | 5,95% | - | US$2.139.681 | - |
| 2681 |  Wrapped CRO WCRO | US$0,08342 | 2,64% | 3,36% | - | US$2.114.194 | - |
| 2682 |  Aleph Zero AZERO | US$1,37 | -3,32% | 14,35% | - | US$2.060.338 | - |
| 2683 |  MAI MIMATIC | US$0,9901 | -0,14% | -0,30% | - | US$2.057.230 | - |
| 2684 |  Elan ELAN | US$7,10 | 0,23% | -0,60% | - | US$2.085.512 | - |
| 2685 |  The Debt Box DEBT | US$24,60 | -0,62% | 6,26% | - | US$2.052.015 | - |
| 2686 |  Homeros HMR | US$0,007557 | 6,53% | 36,09% | - | US$2.055.667 | - |
| 2687 |  MeconCash MCH | US$0,03231 | 0,50% | 0,55% | - | US$1.965.907 | - |
| 2688 |  Ojamu OJA | US$0,03311 | -20,89% | 202,58% | - | US$2.039.929 | - |
| 2689 |  Level Finance LVL | US$2,89 | 12,70% | 82,81% | - | US$2.024.965 | - |
| 2690 |  YES WORLD YES | US$0,01685 | -0,11% | 1,44% | - | US$2.008.388 | - |
| 2691 |  Dejitaru Tsuka TSUKA | US$0,08480 | 14,04% | 22,19% | - | US$1.961.302 | - |
| 2692 |  Fracton Protocol FT | US$3,50 | 1,00% | 8,68% | - | US$1.953.042 | - |
| 2693 |  Mummy Finance MMY | US$8,49 | 14,32% | 137,74% | - | US$1.938.976 | - |
| 2694 |  Enegra (EGX) EGX | US$172,59 | -0,51% | -1,77% | - | US$1.931.825 | - |
| 2695 |  StepWatch SWP | US$0,007634 | 9,16% | 271,42% | - | US$1.975.345 | - |
| 2696 |  JizzRocket JIZZ | US$0,00007520 | -32,29% | 0,00% | - | US$1.924.157 | - |
| 2697 |  PlutusDAO PLS | US$0,5700 | -1,49% | 41,45% | - | US$1.889.053 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2380 | -0,25% | -1,32% | - | US$1.944.589 | - |
| 2699 |  KONPAY KON | US$0,07447 | 5,31% | 9,29% | - | US$1.858.096 | - |
| 2700 |  EscoinToken ELG | US$2,95 | -0,39% | 0,73% | - | US$1.862.890 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.