Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blue Protocol BLUE | US$0,004417 | -0,20% | 3,48% | US$161.863 | - | 36.645.278 BLUE |
| 2002 |  IHT Real Estate Protocol IHT | US$0,0001640 | -0,14% | 4,74% | US$162.193 | US$5.390,08 | 989.061.136 IHT |
| 2003 |  Freedomcoin FREED | US$0,02448 | 6,95% | -15,00% | US$161.643 | US$183,28 | 6.604.387 FREED |
| 2004 |  PWR Coin PWR | US$0,00001667 | 0,14% | 6,02% | US$161.113 | - | 9.664.500.811 PWR |
| 2005 |  Famcentral FAM | US$0,01567 | -4,14% | -6,54% | US$160.302 | US$532,65 | 10.233.001 FAM |
| 2006 |  XcelToken Plus XLAB | US$0,000005001 | -0,02% | -18,61% | US$160.015 | US$1.624,23 | 31.999.840.391 XLAB |
| 2007 |  FansTime FTI | US$0,00005593 | 1,29% | 1,62% | US$159.410 | US$13.928,25 | 2.850.000.000 FTI |
| 2008 |  Stealth XST | US$0,004000 | 0,00% | -0,01% | US$158.538 | - | 39.630.019 XST |
| 2009 |  Neural Protocol NRP | US$0,00001667 | 0,14% | 6,02% | US$158.337 | - | 9.497.994.014 NRP |
| 2010 |  Vodra VDR | US$0,001117 | 60,79% | 97,88% | US$159.878 | US$368.266 | 143.144.036 VDR |
| 2011 |  Kurrent KURT | US$0,002567 | -0,50% | 1,31% | US$157.493 | - | 61.364.813 KURT |
| 2012 |  Lethean LTHN | US$0,0001970 | 20,91% | 28,59% | US$156.794 | - | 795.787.039 LTHN |
| 2013 |  VEKTOR VEKTOR | US$0,0000001185 | -0,33% | -1,15% | US$46.384 | - | 391.306.102.445 VEKTOR |
| 2014 |  Team Vitality Fan Token VIT | US$0,1914 | -0,24% | -0,98% | US$155.061 | US$23.602,78 | 810.204 VIT |
| 2015 |  MODEL-X-coin MODX | US$0,01283 | -0,50% | 1,31% | US$154.642 | - | 12.050.832 MODX |
| 2016 |  Flixxo FLIXX | US$0,001816 | 0,63% | 5,29% | US$153.151 | US$22,36 | 84.323.675 FLIXX |
| 2017 |  Seigniorage Shares SHARE | US$0,007384 | 3,59% | 7,89% | US$152.717 | US$13.655,39 | 20.683.238 SHARE |
| 2018 |  Remme REM | US$0,0001525 | -0,75% | -2,06% | US$152.459 | US$59.605,35 | 1.000.000.000 REM |
| 2019 |  Zero ZER | US$0,01225 | -9,14% | -21,79% | US$152.210 | US$13,91 | 12.426.997 ZER |
| 2020 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2021 |  IXT IXT | US$0,004243 | 0,00% | -13,53% | US$151.806 | US$361,32 | 35.778.844 IXT |
| 2022 |  DinoSwap DINO | US$0,0009774 | 2,21% | -3,45% | US$151.843 | US$17.394,88 | 155.362.104 DINO |
| 2023 |  Indorse Token IND | US$0,004031 | 0,07% | 3,29% | US$151.066 | - | 37.480.419 IND |
| 2024 |  Nerva XNV | US$0,008866 | 5,03% | 16,66% | US$150.881 | US$245,91 | 17.017.723 XNV |
| 2025 |  Zeepin ZPT | US$0,0003024 | 2,46% | -1,43% | US$151.186 | US$17.457,10 | 500.000.000 ZPT |
| 2026 |  Silver Stonks SSTX | US$0,0000002012 | -1,00% | 5,51% | US$150.437 | - | 747.566.991.914 SSTX |
| 2027 |  Deutsche eMark DEM | US$0,002800 | -0,50% | 1,31% | US$150.220 | - | 53.653.541 DEM |
| 2028 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.596 | US$1,48 | 137.230.262 CLR |
| 2029 |  ChronoBase TIK | US$0,3693 | 0,09% | 3,73% | US$147.920 | - | 400.522 TIK |
| 2030 |  BOMB BOMB | US$0,1750 | -0,45% | -1,23% | US$155.819 | US$140.388 | 890.282 BOMB |
| 2031 |  Connectome CNTM | US$0,1193 | 3,53% | 5,17% | US$144.411 | US$335.548 | 1.210.675 CNTM |
| 2032 |  Innova INN | US$0,02102 | -19,30% | -26,43% | US$145.090 | US$8,35 | 6.901.771 INN |
| 2033 |  xRhodium XRC | US$0,1159 | -4,59% | -22,61% | US$144.771 | US$286,93 | 1.249.615 XRC |
| 2034 |  Gunstar Metaverse GSTS | US$0,004618 | -0,48% | -11,73% | US$144.512 | US$1.080,69 | 31.290.286 GSTS |
| 2035 |  Roush Fenway Racing Fan Token ROUSH | US$0,1856 | -1,78% | 5,77% | US$143.830 | US$22.442,14 | 775.006 ROUSH |
| 2036 |  Auctus AUC | US$0,002509 | 0,63% | 6,32% | US$143.260 | US$49,00 | 57.109.580 AUC |
| 2037 |  Royale Finance ROYA | US$0,002305 | -3,74% | -4,49% | US$140.708 | US$1.843,06 | 61.047.314 ROYA |
| 2038 |  Alpha Token A | US$0,004033 | -0,32% | 2,57% | US$140.087 | - | 34.731.759 A |
| 2039 |  Smartshare SSP | US$0,00001400 | -6,67% | 7,68% | US$140.014 | US$4.344,62 | 10.000.000.000 SSP |
| 2040 |  Teloscoin TELOS | US$0,0008294 | -11,57% | 0,05% | US$138.845 | US$37,05 | 167.399.821 TELOS |
| 2041 |  Trollcoin TROLL | US$0,0002333 | -0,50% | 1,31% | US$138.314 | - | 592.810.145 TROLL |
| 2042 |  Beaxy BXY | US$0,0004666 | -0,50% | 1,31% | US$138.105 | - | 295.958.507 BXY |
| 2043 |  DomRaider DRT | US$0,0002333 | -0,50% | 1,31% | US$138.008 | - | 591.500.000 DRT |
| 2044 |  Graft GRFT | US$0,0002333 | -0,50% | 1,31% | US$138.004 | - | 591.481.833 GRFT |
| 2045 |  Yield Protocol YIELD | US$0,004033 | -2,60% | 19,12% | US$137.152 | US$15.993,01 | 34.009.745 YIELD |
| 2046 |  Blockchain Cuties Universe Governance BCUG | US$0,09433 | 12,71% | 50,63% | US$129.971 | - | 1.377.892 BCUG |
| 2047 |  Havy HAVY | US$0,00001667 | 0,14% | 6,02% | US$136.699 | - | 8.200.000.000 HAVY |
| 2048 |  UGAS UGAS | US$0,0007948 | -0,89% | -7,54% | US$136.482 | US$66.535,45 | 171.719.420 UGAS |
| 2049 |  ETNA Network ETNA | US$0,01124 | 17,88% | 16,65% | US$135.756 | US$8.822,27 | 12.079.542 ETNA |
| 2050 |  EveryCoin EVY | US$0,00001449 | 23,19% | 41,06% | US$135.926 | US$11.560,85 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.