Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stake DAO SDT | US$0,3821 | 0,24% | -0,36% | US$270.780 | US$166.331 | 708.604 SDT |
| 1852 |  Golff GOF | US$0,02678 | -2,53% | 2,96% | US$267.827 | US$53.284,57 | 9.999.338 GOF |
| 1853 |  Equal EQL | US$0,0006546 | -0,50% | 7,96% | US$265.673 | - | 405.842.550 EQL |
| 1854 |  Ceres CERES | US$48,10 | -13,89% | -20,74% | US$265.137 | US$9.844,01 | 5.512 CERES |
| 1855 |  TouchCon TOC | US$0,001667 | 16,44% | -15,19% | US$264.062 | US$4.010,17 | 158.400.100 TOC |
| 1856 |  TradeStars TSX | US$0,01947 | 24,36% | 57,30% | US$263.772 | US$50.018,55 | 13.548.646 TSX |
| 1857 |  AstroSwap ASTRO | US$0,0006170 | -4,59% | -26,10% | US$264.372 | US$30.297,21 | 428.462.821 ASTRO |
| 1858 |  Hydro HYDRO | US$0,002375 | 0,31% | 3,58% | US$263.916 | US$4.428,12 | 111.111.111 HYDRO |
| 1859 |  ShopNEXT NEXT | US$0,02871 | -0,92% | -2,46% | US$261.049 | US$54.721,79 | 9.091.447 NEXT |
| 1860 |  Decentralized Vulnerability Platform DVP | US$0,0004993 | 2,53% | 7,66% | US$260.835 | US$78.731,97 | 522.405.821 DVP |
| 1861 |  APYSwap APYS | US$0,01432 | 2,04% | 0,88% | US$260.409 | US$15.210,66 | 18.191.036 APYS |
| 1862 |  CyberMusic CYMT | US$0,00001667 | 0,14% | 6,02% | US$258.394 | - | 15.500.000.000 CYMT |
| 1863 |  Linked Finance World LFW | US$0,008066 | -1,20% | 2,87% | US$258.229 | US$39.573,35 | 32.013.208 LFW |
| 1864 |  Fractal FCL | US$0,01553 | 2,62% | 2,44% | US$257.682 | US$21.375,42 | 16.595.271 FCL |
| 1865 |  CoverCompared CVR | US$0,002470 | 12,27% | 46,14% | US$249.466 | US$81.410,02 | 100.988.345 CVR |
| 1866 |  NFTify N1 | US$0,01263 | 0,00% | 6,71% | US$257.129 | - | 20.362.031 N1 |
| 1867 |  Evedo EVED | US$0,02333 | -15,68% | 19,18% | US$342.442 | US$70.678,16 | 14.677.017 EVED |
| 1868 |  ACoconut AC | US$0,09621 | 3,44% | 9,31% | US$256.076 | US$3.951,36 | 2.661.650 AC |
| 1869 |  Titan Coin TTN | US$0,0003266 | 68,24% | 72,05% | US$297.516 | US$0,8300 | 910.820.150 TTN |
| 1870 |  Ideaology IDEA | US$0,01562 | 3,81% | -3,02% | US$254.375 | US$73.069,02 | 16.286.241 IDEA |
| 1871 |  Coreto COR | US$0,001111 | 17,58% | 41,29% | US$253.656 | US$19.405,15 | 228.283.474 COR |
| 1872 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -1,79% | -7,26% | US$253.610 | US$795,32 | 13.503.401.024.289.604 WSPP |
| 1873 |  BeamSwap GLINT | US$0,0009316 | -2,40% | -2,66% | US$252.556 | - | 271.089.931 GLINT |
| 1874 |  Safex Cash SFX | US$0,001200 | 0,44% | 17,54% | US$250.653 | US$2.897,87 | 208.859.353 SFX |
| 1875 |  Swarm SWM | US$0,003199 | -25,64% | -28,26% | US$250.161 | US$541,77 | 78.189.670 SWM |
| 1876 |  DogeCash DOGEC | US$0,01213 | -7,61% | -16,38% | US$250.253 | US$164,21 | 20.626.557 DOGEC |
| 1877 |  S4FE S4F | US$0,0001997 | -71,18% | -70,60% | US$178.829 | US$79,50 | 895.310.762 S4F |
| 1878 |  Substratum SUB | US$0,0006510 | -22,75% | -7,88% | US$249.331 | US$96,44 | 383.021.000 SUB |
| 1879 |  VisionGame VISION | US$0,004679 | 42,60% | 42,01% | US$249.957 | US$1.484.119 | 53.415.568 VISION |
| 1880 |  OracleChain OCT | US$0,008269 | 0,14% | 6,02% | US$248.058 | - | 30.000.000 OCT |
| 1881 |  Lanceria LANC | US$0,0009168 | -4,82% | -0,54% | US$246.772 | US$735,72 | 269.152.549 LANC |
| 1882 |  Beer Money BEER | US$0,006024 | -8,38% | -61,30% | US$246.984 | US$11,58 | 40.999.999 BEER |
| 1883 |  VelasPad VLXPAD | US$0,01847 | 11,97% | 7,00% | US$245.851 | US$33.846,24 | 13.309.447 VLXPAD |
| 1884 |  TurtleCoin TRTL | US$0,000002851 | 15,79% | 14,04% | US$245.927 | US$64.897,26 | 86.256.637.424 TRTL |
| 1885 |  Etherparty FUEL | US$0,0002449 | 4,51% | 27,14% | US$244.920 | US$16.977,62 | 1.000.000.000 FUEL |
| 1886 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | -6,69% | US$242.888 | - | 3.587.354 MIT |
| 1887 |  Bitteam token BTT | US$0,0005252 | 1,32% | -13,54% | US$242.112 | US$83.013,34 | 460.999.998 BTT |
| 1888 |  Xensor XSR | US$0,00005181 | 0,00% | -0,01% | US$240.444 | US$11.188,17 | 4.641.311.279 XSR |
| 1889 |  Silva Token SILVA | US$0,000000000146 | -47,60% | -67,67% | US$244.150 | US$11.064,92 | 1.669.960.531.442.310 SILVA |
| 1890 |  Shard SHARD | US$0,01400 | -0,50% | 1,31% | US$239.385 | US$0,9500 | 17.100.000 SHARD |
| 1891 |  PRivaCY Coin PRCY | US$0,01646 | -24,22% | -33,55% | US$238.130 | US$118.449 | 14.468.056 PRCY |
| 1892 |  Hunter Token HNTR | US$0,003657 | 0,79% | 20,75% | US$238.186 | US$6.916,73 | 65.125.000 HNTR |
| 1893 |  U Network UUU | US$0,00002375 | -1,35% | 11,85% | US$237.365 | US$110.557 | 9.994.600.000 UUU |
| 1894 |  CryptoSoul SOUL | US$0,0007417 | -0,16% | 21,04% | US$237.302 | - | 319.927.334 SOUL |
| 1895 |  Golos Blockchain GLS | US$0,0007201 | 3,00% | 5,99% | US$236.689 | US$16,67 | 328.702.019 GLS |
| 1896 |  Dynamix DYNA | US$0,000000000445 | -0,66% | 7,09% | US$233.830 | US$33,27 | 525.357.362.122.655 DYNA |
| 1897 |  Zennies ZENI | US$0,0002333 | -0,50% | 1,31% | US$233.508 | - | 1.000.812.836 ZENI |
| 1898 |  Myriad XMY | US$0,0001270 | 0,00% | 1,59% | US$233.650 | US$32,99 | 1.839.583.250 XMY |
| 1899 |  Nerve Finance NRV | US$0,005038 | 0,68% | 5,20% | US$232.929 | US$53.661,60 | 46.237.771 NRV |
| 1900 |  Delphy DPY | US$0,003746 | 0,69% | 16,79% | US$232.978 | US$15.736,36 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.