Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LaunchZone LZ | US$0,1337 | 0,04% | 2,08% | US$316.448 | US$45.623,56 | 2.367.485 LZ |
| 1802 |  DeHive DHV | US$0,07868 | -0,26% | 1,88% | US$316.241 | US$16.130,57 | 4.019.375 DHV |
| 1803 |  Millonarios FC Fan Token MFC | US$0,4669 | -1,47% | 4,47% | US$315.372 | US$58.304,48 | 675.511 MFC |
| 1804 |  Dexlab DXL | US$0,005964 | -9,83% | -5,25% | US$313.292 | US$4.274,59 | 52.526.786 DXL |
| 1805 |  Natus Vincere Fan Token NAVI | US$0,2682 | -2,35% | 2,45% | US$310.807 | US$34.448,43 | 1.158.735 NAVI |
| 1806 |  AtromG8 AG8 | US$0,007411 | -0,41% | -5,97% | US$311.251 | US$779,67 | 42.000.000 AG8 |
| 1807 |  Vidulum VDL | US$0,01820 | -2,05% | 3,96% | US$310.732 | US$610,81 | 17.071.231 VDL |
| 1808 |  SINOVATE SIN | US$0,0004666 | -0,50% | 1,31% | US$309.715 | US$126,47 | 663.717.042 SIN |
| 1809 |  BEMIL Coin BEM | US$0,0003082 | -17,60% | 112,84% | US$308.151 | US$111.367 | 999.981.241 BEM |
| 1810 |  XMax XMX | US$0,00001072 | 8,11% | 14,98% | US$308.748 | US$43.552,74 | 28.792.881.608 XMX |
| 1811 |  Breezecoin BRZE | US$0,001710 | -0,68% | 19,77% | US$307.844 | US$73,36 | 180.000.000 BRZE |
| 1812 |  Vanilla Network VNLA | US$0,5419 | -0,79% | 2,36% | US$307.355 | US$31,84 | 567.165 VNLA |
| 1813 |  Cheems CHEEMS | US$0,0001209 | 9,00% | -15,26% | US$308.324 | US$2.810,34 | 2.550.834.901 CHEEMS |
| 1814 |  Crown CRW | US$0,009799 | 22,55% | 16,43% | US$306.976 | US$7,14 | 31.326.057 CRW |
| 1815 |  Blockmason Credit Protocol BCPT | US$0,002645 | -0,50% | 7,96% | US$307.232 | - | 116.158.667 BCPT |
| 1816 |  Darwinia Commitment Token KTON | US$6,98 | -2,35% | 3,61% | US$306.412 | US$23.460,54 | 43.884 KTON |
| 1817 |  Team Heretics Fan Token TH | US$0,7090 | -1,25% | 6,64% | US$306.383 | US$96.435,21 | 432.137 TH |
| 1818 |  Niobium Coin NBC | US$0,004867 | -29,41% | -46,52% | US$305.801 | US$203.550 | 62.827.668 NBC |
| 1819 |  Dragon Kart KART | US$0,009022 | 2,14% | 0,55% | US$305.387 | US$12.441,21 | 33.848.826 KART |
| 1820 |  APY.Finance APY | US$0,004578 | -2,13% | 16,49% | US$304.292 | US$33,29 | 66.469.950 APY |
| 1821 |  Club Atletico Independiente CAI | US$0,3581 | -1,04% | 0,48% | US$300.166 | US$44.518,41 | 838.166 CAI |
| 1822 |  VIG VIG | US$0,0003001 | 0,27% | 28,64% | US$300.099 | US$503,38 | 1.000.000.000 VIG |
| 1823 |  BLink BLINK | US$0,001625 | 0,27% | 12,96% | US$299.481 | US$55,03 | 184.347.125 BLINK |
| 1824 |  MyWish WISH | US$0,03131 | -0,50% | 7,96% | US$298.869 | - | 9.546.651 WISH |
| 1825 |  Avatly AVA | US$0,001720 | -1,57% | -13,92% | US$297.826 | US$90.780,13 | 173.131.503 AVA |
| 1826 |  Wonderman Nation WNDR | US$0,02096 | -0,89% | -0,21% | US$297.895 | US$58.152,19 | 14.215.495 WNDR |
| 1827 |  Tokes TKS | US$0,001489 | 0,00% | 77,88% | US$297.829 | US$46,41 | 199.999.574 TKS |
| 1828 |  Cook Finance COOK | US$0,0003405 | 3,93% | 6,02% | US$297.465 | US$68.700,05 | 873.630.735 COOK |
| 1829 |  FYDcoin FYD | US$0,0004666 | -0,50% | -38,08% | US$296.326 | US$31,13 | 635.025.286 FYD |
| 1830 |  Bottos BTO | US$0,0005493 | 8,55% | 17,44% | US$299.906 | US$16.468,03 | 546.000.153 BTO |
| 1831 |  eosDAC EOSDAC | US$0,0004475 | -1,54% | 4,90% | US$295.691 | US$16.485,34 | 660.755.177 EOSDAC |
| 1832 |  Dinamo Zagreb Fan Token DZG | US$0,4045 | 1,58% | 3,91% | US$293.836 | US$48.927,35 | 726.384 DZG |
| 1833 |  renDOGE RENDOGE | US$0,09558 | 8,77% | 26,52% | US$294.729 | US$121,28 | 3.083.733 RENDOGE |
| 1834 |  ODIN PROTOCOL ODIN | US$0,01680 | -5,67% | 20,91% | US$293.420 | US$1.754,30 | 17.468.925 ODIN |
| 1835 |  Tycoon TYC | US$0,003686 | 68,14% | 1,03% | US$290.543 | US$3.282,11 | 78.815.560 TYC |
| 1836 |  Yield Optimization Platform & Protocol YOP | US$0,01493 | 1,00% | 3,33% | US$292.865 | - | 19.618.996 YOP |
| 1837 |  MakiSwap MAKI | US$0,004137 | 7,05% | 29,60% | US$285.341 | US$924.119 | 68.971.718 MAKI |
| 1838 |  WABnetwork WAB | US$0,00001667 | 0,14% | 6,02% | US$283.309 | - | 16.994.541.755 WAB |
| 1839 |  Blockpass PASS | US$0,001690 | 0,00% | -1,55% | US$282.591 | US$4,22 | 167.223.762 PASS |
| 1840 |  Iridium IRD | US$0,01167 | 1,53% | -18,30% | US$281.523 | US$95,85 | 24.132.057 IRD |
| 1841 |  Blockzero Labs XIO | US$0,007681 | 2,12% | 3,39% | US$281.063 | US$565,33 | 36.592.410 XIO |
| 1842 |  YFDAI.FINANCE YF-DAI | US$70,44 | -3,31% | 1,41% | US$280.787 | US$183.816 | 3.986 YF-DAI |
| 1843 |  Legia Warsaw Fan Token LEG | US$0,4140 | 5,97% | 4,70% | US$280.234 | US$52.775,85 | 676.856 LEG |
| 1844 |  XP NETWORK XPNET | US$0,002126 | -0,60% | 13,82% | US$280.351 | US$119.065 | 131.870.792 XPNET |
| 1845 |  BlackHat BLKC | US$0,02972 | 13,75% | -54,30% | US$280.713 | US$101.669 | 9.445.448 BLKC |
| 1846 |  EarthFund 1EARTH | US$0,003817 | -1,07% | -2,94% | US$277.712 | US$415.795 | 72.754.338 1EARTH |
| 1847 |  OIN Finance OIN | US$0,008442 | -1,76% | -42,40% | US$278.177 | US$21.015,47 | 32.950.759 OIN |
| 1848 |  SynchroBitcoin SNB | US$0,003463 | -0,29% | 0,74% | US$275.459 | US$5,97 | 79.535.231 SNB |
| 1849 |  Ninneko NINO | US$0,004232 | -2,98% | 4,30% | US$274.694 | US$6.775,32 | 64.904.273 NINO |
| 1850 |  HashBX HBX | US$0,0004340 | 0,32% | 6,91% | US$273.079 | US$85,95 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.