Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ryo Currency RYO | US$0,01423 | 10,35% | 18,84% | US$618.010 | US$339,12 | 43.422.666 RYO |
| 1602 |  Cyclone Protocol CYC | US$23,42 | -0,78% | 0,45% | US$615.439 | US$15.301,37 | 26.282 CYC |
| 1603 |  Cryptopolis CPO | US$0,007243 | -3,13% | 19,77% | US$614.254 | US$44.757,03 | 84.807.204 CPO |
| 1604 |  Scala XLA | US$0,00006015 | 0,29% | 8,28% | US$613.712 | US$212,62 | 10.202.198.968 XLA |
| 1605 |  Thisoption TONS | US$0,1107 | -0,45% | 1,17% | US$610.251 | - | 5.514.569 TONS |
| 1606 |  Davis Cup Fan Token DAVIS | US$1,33 | -0,89% | 6,00% | US$606.403 | US$164.693 | 456.097 DAVIS |
| 1607 |  XY Finance XY | US$0,06758 | -3,38% | -8,65% | US$608.019 | US$59.956,49 | 8.996.415 XY |
| 1608 |  Polker PKR | US$0,003633 | 26,13% | 47,99% | US$607.888 | US$179.579 | 167.320.591 PKR |
| 1609 |  STATERA STA | US$0,007649 | -0,22% | 14,17% | US$603.861 | - | 78.942.772 STA |
| 1610 |  Ancient Raid RAID | US$0,009832 | 2,69% | 4,21% | US$599.407 | US$36.708,81 | 60.964.708 RAID |
| 1611 |  eXPerience Chain XPC | US$0,000006603 | 0,05% | -3,31% | US$601.487 | - | 91.090.814.961 XPC |
| 1612 |  Karbo KRB | US$0,06231 | 28,26% | 35,27% | US$598.061 | US$1.056,46 | 9.598.729 KRB |
| 1613 |  Realio Network RIO | US$0,09077 | 6,61% | -18,74% | US$596.243 | US$514.868 | 6.568.515 RIO |
| 1614 |  Cat Token CAT | US$0,09108 | 1,32% | 9,42% | US$594.525 | US$566,22 | 6.527.607 CAT |
| 1615 |  Unicly Hashmasks Collection UMASK | US$0,005934 | 0,03% | 5,86% | US$593.356 | - | 100.000.000 UMASK |
| 1616 |  Kira Network KEX | US$0,04679 | -0,20% | 1,41% | US$586.319 | US$172.993 | 12.532.083 KEX |
| 1617 |  Upfiring UFR | US$0,02427 | -0,50% | 1,31% | US$582.363 | - | 24.000.000 UFR |
| 1618 |  PumaPay PMA | US$0,00001831 | -2,39% | -12,94% | US$581.079 | US$43,54 | 31.732.432.231 PMA |
| 1619 |  Litex LXT | US$0,0002910 | 1,04% | 3,18% | US$582.058 | US$82.671,42 | 2.000.000.000 LXT |
| 1620 |  OnGo FTG | US$0,005044 | 23,15% | 24,27% | US$579.711 | US$386.161 | 114.940.812 FTG |
| 1621 |  CryptoZoon ZOON | US$0,0008000 | -0,41% | -3,03% | US$578.768 | US$82.307,11 | 723.451.807 ZOON |
| 1622 |  NFT NFT | US$0,01563 | -2,16% | 0,05% | US$576.280 | US$849,24 | 36.863.404 NFT |
| 1623 |  blockbank BBANK | US$0,007031 | -0,76% | -9,74% | US$569.171 | US$37.505,99 | 80.947.318 BBANK |
| 1624 |  Corra.Finance CORA | US$0,3800 | 8,57% | 2,69% | US$570.057 | US$117,58 | 1.500.000 CORA |
| 1625 |  yieldwatch WATCH | US$0,02988 | -0,40% | 3,16% | US$568.474 | US$482,15 | 19.025.544 WATCH |
| 1626 |  FRAKT Token FRKT | US$0,1199 | -12,50% | -21,00% | US$566.915 | US$16.727,18 | 4.727.287 FRKT |
| 1627 |  BollyCoin BOLLY | US$0,01422 | 0,00% | -0,98% | US$565.778 | US$8.069,44 | 39.781.363 BOLLY |
| 1628 |  Cornichon CORN | US$0,03873 | 0,00% | 0,54% | US$565.119 | - | 14.591.917 CORN |
| 1629 |  Orbitcoin ORB | US$0,1752 | -0,50% | 1,31% | US$564.323 | US$26,41 | 3.220.616 ORB |
| 1630 |  MetaverseX METAX | US$0,2055 | 23,01% | 141,57% | US$565.216 | US$297.761 | 2.750.000 METAX |
| 1631 |  PolkaWar PWAR | US$0,006808 | 5,89% | -0,75% | US$563.878 | US$164.333 | 82.822.168 PWAR |
| 1632 |  Galaxy Fight Club GCOIN | US$0,03910 | -5,56% | 70,62% | US$562.372 | US$13.645,18 | 14.384.463 GCOIN |
| 1633 |  Pawtocol UPI | US$0,002163 | -3,44% | -12,30% | US$557.870 | US$67.239,98 | 257.924.377 UPI |
| 1634 |  MoneroV XMV | US$0,2077 | -0,50% | 1,31% | US$560.664 | US$3,95 | 2.700.000 XMV |
| 1635 |  Orient Walt HTDF | US$0,006034 | 0,00% | -0,01% | US$560.789 | - | 92.944.196 HTDF |
| 1636 |  HitChain HIT | US$0,000009059 | 0,11% | 0,91% | US$556.587 | US$14.661,35 | 61.440.000.000 HIT |
| 1637 |  Denarius D | US$0,06673 | 35,75% | 38,41% | US$551.514 | US$0,3100 | 8.264.974 D |
| 1638 |  Ixcoin IXC | US$0,02578 | -0,50% | 3,65% | US$549.473 | - | 21.312.520 IXC |
| 1639 |  Elemon ELMON | US$0,005789 | -1,56% | 12,99% | US$545.770 | US$2.552,46 | 94.275.000 ELMON |
| 1640 |  Opium OPIUM | US$0,1304 | 1,49% | 10,36% | US$542.783 | US$22.232,97 | 4.161.204 OPIUM |
| 1641 |  UTU Protocol UTU | US$0,004353 | 9,33% | 8,54% | US$541.897 | US$25.070,81 | 124.476.610 UTU |
| 1642 |  Patientory PTOY | US$0,007727 | -1,72% | 78,96% | US$540.856 | US$6.503,90 | 70.000.000 PTOY |
| 1643 |  Open Platform OPEN | US$0,0005039 | 0,39% | 0,20% | US$534.952 | US$15.339,18 | 1.061.610.422 OPEN |
| 1644 |  ZUM TOKEN ZUM | US$0,00002102 | -56,68% | 703,25% | US$538.457 | US$81,66 | 25.614.208.832 ZUM |
| 1645 |  Hush HUSH | US$0,04466 | -7,53% | -16,33% | US$535.553 | US$467,42 | 11.991.948 HUSH |
| 1646 |  KIWIGO KGO | US$0,01256 | -2,12% | 25,45% | US$533.018 | US$28,53 | 42.438.196 KGO |
| 1647 |  Hakka.Finance HAKKA | US$0,001378 | -0,16% | 4,13% | US$534.552 | US$99,04 | 388.018.276 HAKKA |
| 1648 |  Everton Fan Token EFC | US$0,5706 | 0,03% | 1,63% | US$530.069 | US$118.060 | 929.044 EFC |
| 1649 |  CheckDot CDT | US$0,06808 | 4,28% | -17,99% | US$527.318 | US$24.125,30 | 7.745.635 CDT |
| 1650 |  Sao Paulo FC Fan Token SPFC | US$0,2705 | -0,89% | -1,99% | US$526.620 | US$99.568,23 | 1.947.000 SPFC |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.