Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FantomStarter FS | US$0,004275 | 6,00% | 49,23% | US$442.528 | US$76.947,80 | 103.506.349 FS |
| 1702 |  APIX APIX | US$0,003410 | 0,00% | 23,99% | US$443.650 | US$13.959,48 | 130.089.490 APIX |
| 1703 |  Curecoin CURE | US$0,01587 | 16,67% | 96,85% | US$439.720 | US$23,27 | 27.711.161 CURE |
| 1704 |  Hedget HGET | US$0,2505 | -3,30% | 7,53% | US$438.759 | US$17.616,89 | 1.751.448 HGET |
| 1705 |  Grizzly Honey GHNY | US$22,53 | -0,21% | 2,10% | US$437.536 | US$121.524 | 19.416 GHNY |
| 1706 |  UniMex Network UMX | US$0,04540 | -3,63% | 4,16% | US$436.596 | US$4.383,35 | 9.616.700 UMX |
| 1707 |  YF Link YFL | US$8,01 | -30,35% | -33,20% | US$436.848 | US$257,54 | 54.532 YFL |
| 1708 |  EVRYNET EVRY | US$0,01080 | 1,87% | 31,26% | US$436.347 | US$11.196,95 | 40.389.133 EVRY |
| 1709 |  ZClassic ZCL | US$0,04690 | -5,66% | -17,59% | US$435.534 | US$21,90 | 9.287.024 ZCL |
| 1710 |  Venus BCH vBCH | US$2,82 | 0,27% | 4,27% | US$434.891 | - | 154.392 vBCH |
| 1711 |  Pascal PASC | US$0,01106 | 371,55% | 32,10% | US$431.269 | US$56,55 | 39.002.350 PASC |
| 1712 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,71 | 0,69% | 6,04% | US$431.956 | US$204.873 | 252.264 STV |
| 1713 |  Spores Network SPO | US$0,0004024 | -1,54% | 66,94% | US$425.896 | US$38.285,85 | 1.058.302.432 SPO |
| 1714 |  Ravencoin Classic RVC | US$0,00003492 | -0,45% | 6,56% | US$425.194 | US$4.435,78 | 12.177.109.960 RVC |
| 1715 |  Peruvian National Football Team Fan Token FPFT | US$0,01872 | -6,97% | -11,30% | US$424.544 | US$54.422,10 | 22.679.998 FPFT |
| 1716 |  Huobi Pool Token HPT | US$0,00007948 | -0,05% | 0,61% | US$423.540 | US$23,60 | 5.328.601.919 HPT |
| 1717 |  Ruff RUFF | US$0,0004307 | 0,64% | 16,16% | US$422.315 | US$206.376 | 980.500.000 RUFF |
| 1718 |  Zenfuse ZEFU | US$0,006499 | 0,38% | 6,42% | US$421.769 | US$289,84 | 64.899.301 ZEFU |
| 1719 |  Helmet.insure HELMET | US$0,009771 | -0,67% | 10,56% | US$419.495 | US$47.517,28 | 42.930.696 HELMET |
| 1720 |  EasyFi EZ | US$0,06567 | 6,64% | -4,82% | US$418.536 | US$16.644,66 | 6.373.615 EZ |
| 1721 |  Anchor Neural World ANW | US$0,001520 | -16,02% | 0,65% | US$418.495 | US$206.386 | 275.297.977 ANW |
| 1722 |  Rainbow Token RAINBOW | US$0,000000000485 | -0,14% | 6,11% | US$417.188 | US$57,38 | 860.397.837.230.263 RAINBOW |
| 1723 |  WePower WPR | US$0,0006061 | 0,00% | 23,52% | US$417.507 | US$2,46 | 688.808.616 WPR |
| 1724 |  Electrify.Asia ELEC | US$0,0007866 | -5,49% | 5,15% | US$416.558 | US$19.819,04 | 529.591.779 ELEC |
| 1725 |  dAppstore DAPPX | US$0,002570 | 1,34% | 6,94% | US$416.484 | US$130.636 | 162.039.632 DAPPX |
| 1726 |  MIBR Fan Token MIBR | US$0,4137 | -0,79% | -0,61% | US$413.951 | US$365,43 | 1.000.507 MIBR |
| 1727 |  Skrumble Network SKM | US$0,0004026 | -4,31% | -0,78% | US$411.284 | US$15.664,64 | 1.021.680.996 SKM |
| 1728 |  Verso VSO | US$0,005138 | 20,03% | 18,39% | US$407.331 | US$36.522,84 | 79.279.192 VSO |
| 1729 |  Swarm Markets SMT | US$0,01240 | 0,00% | -24,86% | US$406.384 | - | 32.769.650 SMT |
| 1730 |  Base Protocol BASE | US$0,8366 | -0,87% | -3,61% | US$402.129 | US$12.973,33 | 480.680 BASE |
| 1731 |  Digital Reserve Currency DRC | US$0,0003990 | -2,02% | 33,16% | US$398.992 | US$1.163,95 | 1.000.000.000 DRC |
| 1732 |  eBoost EBST | US$0,003987 | -0,50% | 7,96% | US$398.684 | - | 99.990.002 EBST |
| 1733 |  DMM: Governance DMG | US$0,007910 | 12,71% | 22,57% | US$396.846 | US$45.076,68 | 50.171.518 DMG |
| 1734 |  GoWithMi GMAT | US$0,0001452 | 2,75% | 13,94% | US$395.470 | US$16.773,26 | 2.723.550.000 GMAT |
| 1735 |  LiteDoge LDOGE | US$0,00002394 | 3,01% | 9,11% | US$393.232 | - | 16.422.580.992 LDOGE |
| 1736 |  Bitcoin Confidential BC | US$0,00005321 | 311,96% | 297,41% | US$391.936 | US$459,22 | 7.365.901.523 BC |
| 1737 |  DOSE DOSE | US$0,007489 | 0,08% | 5,03% | US$388.694 | US$943.376 | 51.903.165 DOSE |
| 1738 |  Step® STEP | US$0,0004093 | 0,46% | -14,78% | US$388.670 | US$56.444,04 | 949.505.923 STEP |
| 1739 |  AirNFTs AIRT | US$0,003429 | -0,30% | 9,24% | US$384.153 | US$1.012,17 | 112.040.000 AIRT |
| 1740 |  Link Machine Learning LML | US$0,003193 | -0,17% | 2,50% | US$383.107 | US$271,41 | 120.000.000 LML |
| 1741 |  Triall TRL | US$0,02402 | -2,62% | 3,95% | US$424.091 | US$61.214,35 | 17.658.265 TRL |
| 1742 |  Manna MANNA | US$0,0005732 | 0,93% | 1,58% | US$379.177 | - | 661.465.439 MANNA |
| 1743 |  ContentBox BOX | US$0,0002232 | -1,91% | 6,14% | US$383.974 | US$93.157,11 | 1.719.946.327 BOX |
| 1744 |  Jarvis Network JRT | US$0,01268 | 2,78% | -0,36% | US$367.879 | US$122.537 | 29.005.880 JRT |
| 1745 |  iEthereum IETH | US$0,02100 | -61,85% | -61,52% | US$377.976 | US$41,86 | 18.000.000 IETH |
| 1746 |  Massnet MASS | US$0,003854 | -8,17% | 36,53% | US$377.824 | US$57.153,62 | 98.026.147 MASS |
| 1747 |  Typerium TYPE | US$0,0002314 | -2,81% | -14,54% | US$375.912 | US$13,49 | 1.624.839.391 TYPE |
| 1748 |  UnlimitedIP UIP | US$0,0002420 | -6,20% | 0,41% | US$372.714 | US$402,99 | 1.539.985.525 UIP |
| 1749 |  CryptEx CRX | US$4,38 | 1,13% | 10,73% | US$372.036 | US$5.027,76 | 85.000 CRX |
| 1750 |  Samsunspor Fan Token SAM | US$0,8569 | 0,95% | 8,34% | US$371.218 | US$105.633 | 433.218 SAM |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.