Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Parachute PAR | US$0,0002261 | -38,26% | 7,09% | US$198.682 | US$79.016,45 | 878.603.675 PAR |
| 1952 |  Decentralized Asset Trading Platform DATP | US$0,00001667 | 0,14% | 6,02% | US$197.057 | - | 11.820.620.222 DATP |
| 1953 |  DeFiner FIN | US$0,001405 | -3,81% | -4,72% | US$194.394 | US$7.255,13 | 138.364.590 FIN |
| 1954 |  Zebi Token ZEBI | US$0,0001826 | 50,36% | 47,09% | US$193.387 | US$76,51 | 1.058.998.069 ZEBI |
| 1955 |  OLXA OLXA | US$0,0001417 | -0,39% | 2,11% | US$192.582 | - | 1.359.420.210 OLXA |
| 1956 |  Bitspawn SPWN | US$0,0003745 | 1,36% | -3,22% | US$192.537 | US$977,17 | 514.118.905 SPWN |
| 1957 |  SpaceFalcon FCON | US$0,00007181 | 8,63% | -0,90% | US$191.254 | US$176.773 | 2.663.187.786 FCON |
| 1958 |  Bitcoin Green BITG | US$0,01594 | -0,16% | -39,66% | US$190.290 | US$181,97 | 11.941.077 BITG |
| 1959 |  PHI Token PHI | US$0,03254 | -44,09% | -37,12% | US$189.665 | US$17,39 | 5.828.254 PHI |
| 1960 |  FOTA - Fight Of The Ages FOTA | US$0,02894 | 0,42% | 24,87% | US$189.551 | US$89.111,77 | 6.550.298 FOTA |
| 1961 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,01% | US$188.301 | US$0,01000 | 22.176.888.617 SCC |
| 1962 |  The Corgi of PolkaBridge CORGIB | US$0,000000006485 | -6,46% | -16,45% | US$187.866 | US$2.301,73 | 28.970.127.068.717 CORGIB |
| 1963 |  Motocoin MOTO | US$0,009566 | -0,50% | 1,31% | US$187.903 | - | 19.642.673 MOTO |
| 1964 |  Rune Shards RXS | US$0,001033 | 3,91% | 8,57% | US$187.253 | US$1.193,62 | 181.305.040 RXS |
| 1965 |  CoTrader COT | US$0,000009931 | 0,63% | 15,27% | US$187.561 | US$147,02 | 18.886.520.618 COT |
| 1966 |  Novara Calcio Fan Token NOV | US$0,5220 | -0,79% | 4,03% | US$184.119 | US$63.977,55 | 352.746 NOV |
| 1967 |  StakeCubeCoin SCC | US$0,01604 | -4,14% | -19,13% | US$192.274 | US$1.274,60 | 11.985.174 SCC |
| 1968 |  Finxflo FXF | US$0,002045 | -5,05% | 5,56% | US$185.191 | US$17.163,56 | 90.542.808 FXF |
| 1969 |  AdaSwap ASW | US$0,0002562 | -2,55% | 4,43% | US$184.518 | US$8.500,57 | 720.170.360 ASW |
| 1970 |  Pigeoncoin PGN | US$0,00002430 | -4,45% | -0,42% | US$182.600 | US$3.168,77 | 7.514.364.865 PGN |
| 1971 |  Inex Project INEX | US$0,00001667 | 0,14% | 6,02% | US$181.543 | - | 10.890.000.000 INEX |
| 1972 |  PowerTrade Fuel PTF | US$0,007746 | 31,78% | 103,75% | US$180.568 | US$1.635,20 | 23.311.586 PTF |
| 1973 |  Plair PLA | US$0,000007000 | 198,50% | 1,31% | US$179.259 | US$22,82 | 25.610.108.545 PLA |
| 1974 |  Ink INK | US$0,0003885 | 5,47% | -1,70% | US$180.228 | US$13.029,74 | 463.910.527 INK |
| 1975 |  FintruX Network FTX | US$0,001878 | 0,63% | 5,29% | US$178.408 | US$88,72 | 95.000.000 FTX |
| 1976 |  ETHA Lend ETHA | US$0,01902 | 0,88% | 0,48% | US$178.042 | US$154.615 | 9.359.425 ETHA |
| 1977 |  Qbao QBT | US$0,002709 | 1,89% | 15,98% | US$177.067 | US$19.500,55 | 65.351.403 QBT |
| 1978 |  Lucretius LUC | US$0,0007226 | -2,36% | 11,96% | US$176.994 | US$78.572,88 | 244.923.666 LUC |
| 1979 |  Power Index Pool Token PIPT | US$0,8866 | 0,01% | 7,40% | US$177.220 | - | 199.884 PIPT |
| 1980 |  Apron Network APN | US$0,001891 | 3,16% | 19,07% | US$176.795 | US$59.020,23 | 93.500.000 APN |
| 1981 |  YEE YEE | US$0,0001290 | -6,86% | 37,22% | US$176.131 | US$52.856,76 | 1.365.218.125 YEE |
| 1982 |  WeTrust TRST | US$0,001908 | 0,63% | 5,29% | US$175.783 | US$2,45 | 92.147.500 TRST |
| 1983 |  Zoracles ZORA | US$31,71 | 1,32% | -5,78% | US$173.212 | US$815,76 | 5.463 ZORA |
| 1984 |  Formation Fi FORM | US$0,002166 | 3,35% | -8,19% | US$172.725 | US$111.566 | 79.753.015 FORM |
| 1985 |  Polinate POLI | US$0,001120 | -5,49% | -4,36% | US$172.827 | US$10.473,04 | 154.294.330 POLI |
| 1986 |  Orion Money ORION | US$0,001758 | -8,24% | -0,44% | US$167.045 | US$20.247,26 | 95.000.673 ORION |
| 1987 |  BitTube TUBE | US$0,0004666 | 99,00% | 102,61% | US$170.600 | US$74,16 | 365.594.870 TUBE |
| 1988 |  Birdchain BIRD | US$0,0006039 | 0,00% | -0,01% | US$168.959 | US$7.701,50 | 279.797.494 BIRD |
| 1989 |  MicroBitcoin MBC | US$0,000003500 | -1,69% | -14,22% | US$167.871 | US$25,62 | 47.958.344.687 MBC |
| 1990 |  Ethereum Gold Project ETGP | US$0,00002816 | 3,36% | 33,17% | US$167.015 | US$16,67 | 5.930.048.943 ETGP |
| 1991 |  ROCKI ROCKI | US$0,02073 | 8,68% | 101,65% | US$167.010 | US$48.924,51 | 8.057.237 ROCKI |
| 1992 |  ByteNext BNU | US$0,009650 | 2,81% | 4,18% | US$166.462 | US$207,46 | 17.250.000 BNU |
| 1993 |  Netko NETKO | US$0,01003 | -0,50% | 1,31% | US$166.448 | - | 16.590.515 NETKO |
| 1994 |  Sator SAO | US$0,003052 | 0,51% | 6,70% | US$167.602 | US$17.398,64 | 54.913.292 SAO |
| 1995 |  Cryptonite XCN | US$0,0002333 | -0,50% | 1,31% | US$165.308 | - | 708.506.520 XCN |
| 1996 |  Bata BTA | US$0,03266 | 114,31% | -72,41% | US$165.041 | US$5,05 | 5.052.601 BTA |
| 1997 |  Lepasa LEPA | US$0,02630 | -0,27% | 8,33% | US$165.629 | US$10.019,01 | 6.297.959 LEPA |
| 1998 |  Innovation Blockchain Payment IBP | US$0,0008741 | 3,96% | 4,26% | US$164.347 | US$26.445,08 | 188.009.206 IBP |
| 1999 |  DopeCoin DOPE | US$0,001400 | -0,50% | 1,31% | US$163.573 | - | 116.845.228 DOPE |
| 2000 |  Levante U.D. Fan Token LEV | US$0,5639 | -3,35% | 1,76% | US$161.281 | US$75.243,83 | 286.008 LEV |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.