Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Scorefam SFT | US$0,00006315 | -13,16% | 7,25% | - | US$427,27 | - |
| 6202 |  Speedex SPDX | US$0,1223 | -5,55% | -13,63% | - | US$426,33 | - |
| 6203 |  Mimas Finance MIMAS | US$0,005650 | -3,23% | 31,19% | - | US$423,72 | - |
| 6204 |  Myriad Social MYRIA | US$0,0002087 | 46,91% | -6,78% | - | - | - |
| 6205 |  Versatile Finance $VERSA | US$0,0005961 | -1,76% | 6,09% | - | US$421,27 | - |
| 6206 |  Blurt BLURT | US$0,005808 | -5,35% | -0,29% | - | US$418,53 | - |
| 6207 |  Galaxy GLXY | US$0,008397 | -0,22% | -1,59% | - | US$417,77 | - |
| 6208 |  Magic Beasties BSTS | US$0,0000002799 | -1,47% | -6,70% | - | US$417,15 | - |
| 6209 |  Techpay Coin TPC | US$0,0008247 | -6,98% | 19,39% | - | US$415,02 | - |
| 6210 |  MORK MORK | US$0,3180 | -3,32% | -2,97% | - | US$414,72 | - |
| 6211 |  HeroPark HP | US$0,0004296 | -0,92% | 1,27% | - | US$414,42 | - |
| 6212 |  AstroDonkey DNKY | US$0,0000002022 | -3,35% | -73,70% | - | US$414,36 | - |
| 6213 |  Good Driver Reward Token GDRT | US$0,000000000832 | -4,18% | -2,04% | - | US$406,60 | - |
| 6214 |  Royal Gold RGOLD | US$0,02396 | -2,53% | 1,95% | - | US$412,83 | - |
| 6215 |  Dynamic Set Dollar DSD | US$0,00000004647 | -0,60% | 91,04% | - | US$410,31 | - |
| 6216 |  Cryptomeda TECH | US$0,0007567 | -2,82% | -2,05% | - | US$607,01 | - |
| 6217 |  Froggies Token FRGST | US$0,000000000003 | -3,19% | 20,95% | - | US$408,57 | - |
| 6218 |  wShiba WSHIB | US$0,000000000356 | 8,92% | 7,02% | - | US$408,44 | - |
| 6219 |  FANZY FX1 | US$0,0001241 | -10,55% | -7,42% | - | US$405,73 | - |
| 6220 |  ElonTech ETCH | US$0,000000002544 | 11,41% | 18,52% | - | US$404,27 | - |
| 6221 |  Sacred Tails ST | US$0,0006673 | -1,24% | 0,61% | - | US$403,01 | - |
| 6222 |  linSpirit LINSPIRIT | US$0,01026 | -12,59% | 25,33% | - | US$359,79 | - |
| 6223 |  Aelin AELIN | US$1.553,93 | -1,83% | -6,59% | - | US$401,99 | - |
| 6224 |  Optical Bitcoin OBTC | US$0,02536 | -13,98% | -9,70% | - | US$400,98 | - |
| 6225 |  The Reaper RPR | US$0,03801 | 11,12% | 0,54% | - | US$399,05 | - |
| 6226 |  Merkle Network MERKLE | US$0,02379 | 0,07% | -2,46% | - | US$396,64 | - |
| 6227 |  Dash Diamond DASHD | US$0,004858 | -8,40% | -15,15% | - | US$395,68 | - |
| 6228 |  Proton Loan LOAN | US$0,00003499 | 19,64% | 32,48% | - | US$394,90 | - |
| 6229 |  FIDELIS FDLS | US$0,0002531 | 0,01% | -32,71% | - | US$394,65 | - |
| 6230 |  Yofune Nushi KOYO | US$0,000001319 | -5,89% | 10,97% | - | US$394,10 | - |
| 6231 |  LAW TOKEN LAW | US$0,00004826 | -3,39% | -21,02% | - | US$393,90 | - |
| 6232 |  Titania Token TITANIA | US$0,000000000001 | -3,95% | 4,81% | - | US$393,83 | - |
| 6233 |  Shiwa SHIWA | US$0,000000000026 | -4,93% | -0,62% | - | US$392,54 | - |
| 6234 |  Starbots BOT | US$0,004401 | 2,39% | -40,87% | - | US$392,16 | - |
| 6235 |  Rocket ROCKET | US$0,002215 | -1,42% | 0,88% | - | US$391,86 | - |
| 6236 |  JPY Coin v1 JPYC | US$0,008526 | -1,77% | -5,43% | - | US$390,53 | - |
| 6237 |  Definder Network DNT | US$0,06424 | 5,12% | -2,03% | - | US$388,78 | - |
| 6238 |  Blizzard.money xBLZD | US$0,01262 | -8,59% | 19,12% | - | US$388,77 | - |
| 6239 |  Phoenix Protocol Dao PP | US$0,008506 | -4,81% | 8,28% | - | US$388,72 | - |
| 6240 |  DeMon Token DMZ | US$0,04454 | -2,85% | -0,55% | - | US$385,24 | - |
| 6241 |  Bomb Money BSHARE | US$8,70 | -2,10% | -7,53% | - | US$384,19 | - |
| 6242 |  DRIVENx DVX | US$0,003728 | -2,05% | 2,20% | - | US$383,51 | - |
| 6243 |  DOEX DOEX | US$0,0002672 | -0,33% | -20,97% | - | US$383,08 | - |
| 6244 |  MetaFame BMF | US$0,0002492 | -1,48% | 6,60% | - | US$383,35 | - |
| 6245 |  Widi Soul WSO | US$0,0002266 | -0,95% | -1,90% | - | US$383,30 | - |
| 6246 |  Kitten Coin KITTENS | US$0,000000000240 | -1,96% | -5,70% | - | US$381,73 | - |
| 6247 |  MarblePrix MARBLEX7 | US$0,00007874 | -6,44% | -17,27% | - | US$381,28 | - |
| 6248 |  Totem CTZN | US$0,0005264 | -6,78% | -1,92% | - | US$380,66 | - |
| 6249 |  Rally (Solana) SRLY | US$0,01163 | -6,52% | -22,87% | - | US$2.639,69 | - |
| 6250 |  MondayClub MONDAY | US$0,1853 | -0,82% | 2,87% | - | US$377,66 | - |
Tabel di atas menampilkan halaman 125 dari total 179 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.