Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/02/2023

Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.955,67-1,61%-3,44%US$442.642.331.536US$19.564.262.60519.282.487 BTC
2Ethereum Ethereum ETHUS$1.631,65-2,12%-0,88%US$199.670.814.562US$6.926.696.531122.373.866 ETH
3Tether Tether USDTUS$1,000,01%0,01%US$68.078.110.243US$30.313.569.70268.064.632.222 USDT
4BNB BNB BNBUS$327,87-0,83%3,32%US$51.770.723.359US$662.969.265157.900.469 BNB
5USD Coin USD Coin USDCUS$1,00000,00%0,00%US$42.031.783.646US$2.929.555.47542.033.702.320 USDC
6XRP XRP XRPUS$0,3989-3,01%-3,58%US$20.265.653.497US$758.068.91150.799.084.881 XRP
7Binance USD Binance USD BUSDUS$0,99990,01%-0,02%US$16.256.784.772US$8.511.186.14216.258.271.374 BUSD
8Cardano Cardano ADAUS$0,3925-1,81%-0,97%US$13.583.144.198US$340.587.82934.609.203.766 ADA
9Dogecoin Dogecoin DOGEUS$0,09210-3,85%2,06%US$12.218.343.438US$753.364.305132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,20-3,69%2,26%US$10.520.492.555US$562.393.2418.734.317.475 MATIC
11Solana Solana SOLUS$23,49-3,39%-10,10%US$8.752.875.130US$578.466.008372.566.810 SOL
12Shiba Inu Shiba Inu SHIBUS$0,00001435-2,44%18,70%US$7.879.341.634US$963.577.448549.063.278.876.302 SHIB
13Polkadot Polkadot DOTUS$6,64-3,46%0,44%US$7.669.500.079US$246.197.1641.154.224.073 DOT
14Litecoin Litecoin LTCUS$96,46-2,19%1,48%US$6.965.837.873US$467.715.46872.215.716 LTC
15Avalanche Avalanche AVAXUS$20,11-4,36%-4,61%US$6.335.560.559US$341.651.159315.076.345 AVAX
16TRON TRON TRXUS$0,064090,41%0,46%US$5.881.459.375US$383.628.01291.775.252.433 TRX
17Dai Dai DAIUS$0,9996-0,01%-0,03%US$5.811.147.044US$99.279.3215.813.490.910 DAI
18Uniswap Uniswap UNIUS$6,90-4,23%-0,35%US$5.258.718.124US$141.896.975762.209.327 UNI
19Cosmos Cosmos ATOMUS$14,750,51%6,77%US$4.225.266.672US$201.149.659286.370.297 ATOM
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.946,04-1,53%-3,36%US$4.055.642.312US$94.927.574176.747 WBTC
21Chainlink Chainlink LINKUS$6,98-3,50%-5,46%US$3.548.184.886US$227.421.226507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,564,31%-3,22%US$3.394.749.217US$1.958.564953.954.130 LEO
23Ethereum Classic Ethereum Classic ETCUS$22,88-3,92%0,46%US$3.183.632.001US$308.025.306139.142.945 ETC
24Monero Monero XMRUS$166,95-3,02%-10,36%US$3.044.602.542US$77.877.82318.236.509 XMR
25Toncoin Toncoin TONUS$2,31-0,79%-6,70%US$2.817.820.264US$29.649.8401.221.401.181 TON
26OKB OKB OKBUS$44,768,83%12,55%US$2.685.744.772US$41.252.99060.000.000 OKB
27Bitcoin Cash Bitcoin Cash BCHUS$134,46-2,75%-1,65%US$2.595.658.646US$160.929.29419.303.900 BCH
28Aptos Aptos APTUS$15,43-6,39%-15,78%US$2.472.709.352US$721.099.354160.289.078 APT
29Stellar Stellar XLMUS$0,09099-2,20%-3,66%US$2.394.585.315US$57.939.19026.318.121.128 XLM
30ApeCoin ApeCoin APEUS$5,78-1,85%-7,43%US$2.130.634.128US$103.604.853368.593.750 APE
31NEAR Protocol NEAR Protocol NEARUS$2,39-4,39%-7,21%US$2.040.581.102US$148.568.756853.924.383 NEAR
32Cronos Cronos CROUS$0,08079-3,28%-1,92%US$2.040.886.048US$32.302.34925.263.013.692 CRO
33Filecoin Filecoin FILUS$5,30-4,11%-3,47%US$2.008.220.695US$167.656.547379.125.421 FIL
34Algorand Algorand ALGOUS$0,2571-3,71%-1,94%US$1.856.959.412US$83.152.1267.222.669.407 ALGO
35Hedera Hedera HBARUS$0,06996-4,54%0,78%US$1.822.462.389US$54.364.49426.051.470.160 HBAR
36VeChain VeChain VETUS$0,02424-2,68%-1,49%US$1.757.781.742US$63.166.29372.511.146.418 VET
37Lido DAO Lido DAO LDOUS$2,05-7,31%-11,35%US$1.721.597.235US$129.854.628840.645.993 LDO
38Quant Quant QNTUS$138,91-2,13%-8,39%US$1.677.078.670US$23.129.13712.072.738 QNT
39Internet Computer Internet Computer ICPUS$5,63-2,85%-10,01%US$1.603.258.656US$38.257.327284.780.957 ICP
40Fantom Fantom FTMUS$0,5686-7,56%15,48%US$1.578.605.132US$342.964.6242.776.397.191 FTM
41Decentraland Decentraland MANAUS$0,7369-5,61%-8,58%US$1.367.028.224US$175.913.5741.855.084.192 MANA
42Aave Aave AAVEUS$85,65-3,50%-2,45%US$1.207.035.460US$75.744.01014.093.193 AAVE
43BitDAO BitDAO BITUS$0,5684-3,05%-1,71%US$1.188.563.789US$24.077.2202.090.946.169 BIT
44EOS EOS EOSUS$1,08-2,28%-2,89%US$1.170.578.534US$135.259.5031.081.263.745 EOS
45The Graph The Graph GRTUS$0,132216,71%37,06%US$1.160.667.427US$271.608.4828.780.477.159 GRT
46Flow Flow FLOWUS$1,09-5,84%-1,66%US$1.133.019.979US$71.897.1941.036.200.000 FLOW
47MultiversX MultiversX EGLDUS$45,29-2,70%0,04%US$1.130.392.613US$26.638.79924.959.116 EGLD
48Axie Infinity Axie Infinity AXSUS$10,91-4,20%-10,30%US$1.103.705.529US$128.767.174101.119.735 AXS
49The Sandbox The Sandbox SANDUS$0,7336-5,15%-8,45%US$1.100.049.213US$188.826.7221.499.470.108 SAND
50Theta Network Theta Network THETAUS$1,10-1,57%-1,12%US$1.096.551.002US$48.941.3201.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan