Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03888 | -3,69% | 40,64% | US$6.742.488.893 | US$11.269.548 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06413 | 0,36% | 0,69% | US$6.520.544.509 | US$2.074.612 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.614,51 | -2,11% | -1,04% | US$5.630.965.635 | US$13.826.912 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$2,17 | 6,58% | 225,11% | US$2.165.416.819 | US$181.470 | 1.000.000.000 TMG |
| 205 |  Wrapped BNB WBNB | US$327,69 | -0,71% | 3,13% | US$1.234.418.036 | US$112.083.781 | 3.767.062 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$22.955,85 | -1,63% | -3,34% | US$1.214.633.310 | US$5.724.028 | 52.912 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,17% | -0,02% | US$1.023.794.599 | US$12.476.900 | 1.023.393.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.147,19 | -1,19% | -2,97% | US$902.034.494 | US$17.081,32 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007276 | 1,36% | -0,80% | US$720.373.265 | US$169.381 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1100 | 0,31% | 3,34% | US$643.414.034 | US$736.400 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,91 | -3,34% | -7,29% | US$627.140.372 | US$14.244.472 | 328.895.112 FTT |
| 212 |  Radix XRD | US$0,05524 | -4,75% | -5,44% | US$557.696.600 | US$416.519 | 10.095.870.320 XRD |
| 213 |  Tether Gold XAUT | US$1.862,62 | -0,07% | -2,54% | US$459.180.389 | US$1.679.208 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2196 | -4,90% | 17,86% | US$375.367.877 | US$1.554.838 | 1.709.312.901 MV |
| 215 |  WEMIX WEMIX | US$1,40 | -3,48% | 73,76% | US$351.820.797 | US$11.563.769 | 251.474.596 WEMIX |
| 216 |  NXM NXM | US$51,30 | -2,12% | -0,88% | US$338.265.639 | US$85.645,80 | 6.594.068 NXM |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000002899 | 10,72% | 93,19% | US$333.664.877 | US$59.601.411 | 115.113.333.036.839.008 BabyDoge |
| 218 |  USDJ USDJ | US$1,11 | -1,07% | -0,87% | US$302.961.728 | US$855.829 | 273.287.656 USDJ |
| 219 |  DeFiChain DFI | US$0,5897 | -8,54% | -4,54% | US$301.197.911 | US$8.387.305 | 510.738.161 DFI |
| 220 |  Bitget Token BGB | US$0,2148 | -0,08% | -1,93% | US$300.771.247 | US$4.179.774 | 1.400.000.000 BGB |
| 221 |  LINK LN | US$41,50 | -1,39% | -5,46% | US$279.460.904 | US$900.690 | 6.734.458 LN |
| 222 |  FLOKI FLOKI | US$0,00002855 | -10,28% | 20,97% | US$254.590.054 | US$25.981.253 | 8.917.452.316.422 FLOKI |
| 223 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,34% | US$225.940.857 | US$654.201 | 225.561.201 LUSD |
| 224 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,02% | US$210.050.646 | US$32.816.431 | 210.000.000 EDGT |
| 225 |  Neutrino USD USDN | US$0,2903 | -10,14% | -12,44% | US$197.490.656 | US$46.713,38 | 680.266.294 USDN |
| 226 |  Anyswap ANY | US$10,11 | -2,39% | 3,85% | US$188.447.780 | US$29.700,90 | 18.639.320 ANY |
| 227 |  Bitgert BRISE | US$0,0000004701 | -2,05% | 34,58% | US$186.000.347 | US$5.270.210 | 395.688.215.721.653 BRISE |
| 228 |  Wrapped Everscale WEVER | US$0,1018 | 3,94% | 72,71% | US$176.627.377 | US$204.823 | 1.735.016.703 WEVER |
| 229 |  Locus Chain LOCUS | US$0,08079 | -0,82% | -0,41% | US$168.134.753 | US$826.320 | 2.081.062.787 LOCUS |
| 230 |  Artificial Liquid Intelligence ALI | US$0,04509 | 6,05% | 18,63% | US$161.773.942 | US$2.205.104 | 3.588.163.661 ALI |
| 231 |  Telcoin TEL | US$0,002444 | 4,58% | 2,23% | US$160.422.137 | US$3.211.032 | 65.643.700.558 TEL |
| 232 |  LUKSO LYXe | US$10,27 | -6,69% | 10,45% | US$158.242.552 | US$1.519.094 | 15.405.916 LYXe |
| 233 |  Beldex BDX | US$0,03812 | -2,26% | -6,46% | US$153.193.993 | US$2.151.356 | 4.019.252.314 BDX |
| 234 |  VVS Finance VVS | US$0,000004224 | -1,74% | 0,10% | US$138.130.942 | US$842.651 | 32.701.138.650.157 VVS |
| 235 |  STASIS EURO EURS | US$1,08 | -0,16% | -0,58% | US$134.525.827 | US$529.296 | 124.125.940 EURS |
| 236 |  Creditcoin CTC | US$0,6031 | -5,95% | -0,06% | US$124.990.701 | US$7.925.142 | 207.254.279 CTC |
| 237 |  API3 API3 | US$1,68 | -1,41% | 1,92% | US$120.402.623 | US$7.157.938 | 71.748.537 API3 |
| 238 |  NuCypher NU | US$0,1661 | -5,46% | -6,14% | US$116.745.090 | US$15.497.635 | 703.000.000 NU |
| 239 |  Aragon ANT | US$2,91 | -5,97% | -4,14% | US$116.505.042 | US$10.403.903 | 40.029.852 ANT |
| 240 |  Status SNT | US$0,02940 | -5,18% | 7,77% | US$116.012.325 | US$12.874.519 | 3.945.884.374 SNT |
| 241 |  Tribe TRIBE | US$0,2573 | 0,26% | 3,46% | US$116.652.881 | US$382.715 | 453.448.622 TRIBE |
| 242 |  Nano XNO | US$0,8685 | -1,93% | 2,73% | US$115.731.416 | US$1.991.640 | 133.248.297 XNO |
| 243 |  Civic CVC | US$0,1154 | -1,47% | 3,38% | US$115.406.540 | US$31.675.064 | 1.000.000.000 CVC |
| 244 |  Chromia CHR | US$0,1669 | -5,17% | -6,05% | US$114.573.402 | US$16.511.741 | 686.549.902 CHR |
| 245 |  Polymesh POLYX | US$0,2053 | -0,55% | 2,28% | US$114.826.381 | US$37.464.997 | 559.187.420 POLYX |
| 246 |  Vulcan Forged PYR PYR | US$4,15 | -4,42% | 0,28% | US$112.851.436 | US$16.495.054 | 27.182.227 PYR |
| 247 |  MobileCoin MOB | US$1,47 | -5,15% | 29,96% | US$109.240.392 | US$4.524.966 | 74.218.324 MOB |
| 248 |  COTI COTI | US$0,09835 | -3,78% | -12,32% | US$109.036.921 | US$14.625.195 | 1.108.643.952 COTI |
| 249 |  Request REQ | US$0,1087 | -0,83% | -3,49% | US$108.632.047 | US$4.097.956 | 999.830.316 REQ |
| 250 |  aelf ELF | US$0,1943 | -3,03% | 2,91% | US$107.580.831 | US$30.759.248 | 553.729.866 ELF |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.