Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped NXM WNXM | US$17,25 | -2,81% | -4,27% | US$49.966.105 | US$13.333.616 | 2.896.294 WNXM |
| 402 |  Clash of Lilliput COL | US$0,6042 | 0,78% | -25,53% | US$49.555.491 | US$8.573,56 | 82.024.400 COL |
| 403 |  Enzyme MLN | US$24,03 | -3,45% | -2,50% | US$48.984.746 | US$1.195.154 | 2.038.518 MLN |
| 404 |  Opulous OPUL | US$0,2430 | 11,63% | 70,19% | US$48.751.157 | US$3.053.316 | 200.642.261 OPUL |
| 405 |  Electroneum ETN | US$0,002681 | 0,24% | -5,39% | US$48.092.086 | US$42.594,12 | 17.938.799.339 ETN |
| 406 |  DeFi Pulse Index DPI | US$86,08 | -4,21% | 0,49% | US$48.118.053 | US$119.684 | 558.983 DPI |
| 407 |  Qredo QRDO | US$0,1906 | 8,84% | 12,75% | US$47.079.950 | US$1.673.877 | 247.059.471 QRDO |
| 408 |  Flamingo FLM | US$0,1079 | 1,54% | 3,51% | US$47.803.073 | US$3.515.083 | 442.837.221 FLM |
| 409 |  Cocos-BCX COCOS | US$0,6713 | -2,84% | -0,65% | US$47.697.932 | US$8.547.389 | 71.051.748 COCOS |
| 410 |  SONM (BEP-20) SNM | US$1,08 | -1,84% | -1,37% | US$47.813.235 | US$22.938.200 | 44.400.000 SNM |
| 411 |  UFO Gaming UFO | US$0,000001846 | -1,83% | 0,08% | US$47.542.965 | US$2.180.716 | 25.757.575.757.576 UFO |
| 412 |  ThunderCore TT | US$0,004714 | -0,94% | 6,92% | US$47.644.232 | US$16.702.294 | 10.107.356.858 TT |
| 413 |  Phoenix PHB | US$1,33 | 28,79% | 24,45% | US$49.392.312 | US$116.948.933 | 37.136.775 PHB |
| 414 |  Origin Dollar OUSD | US$0,9996 | 0,04% | 0,15% | US$47.232.004 | US$116.550 | 47.251.350 OUSD |
| 415 |  smARTOFGIVING AOG | US$0,6360 | 1,31% | 6,66% | US$46.922.038 | US$60.414,87 | 73.780.484 AOG |
| 416 |  ARPA ARPA | US$0,03789 | -1,84% | 1,95% | US$47.089.440 | US$8.240.574 | 1.242.888.889 ARPA |
| 417 |  XCAD Network XCAD | US$1,30 | -4,00% | 3,67% | US$47.071.456 | US$2.103.085 | 36.168.369 XCAD |
| 418 |  Carry CRE | US$0,005244 | -9,36% | 44,12% | US$46.097.052 | US$23.421.350 | 8.790.810.727 CRE |
| 419 |  BakeryToken BAKE | US$0,2370 | -4,58% | 13,45% | US$45.858.492 | US$43.263.196 | 193.529.276 BAKE |
| 420 |  ZEON ZEON | US$0,001511 | 10,13% | -24,66% | US$46.126.916 | US$12.030,85 | 30.529.103.436 ZEON |
| 421 |  Boba Network BOBA | US$0,2649 | 1,00% | 10,90% | US$45.461.770 | US$2.208.436 | 171.624.232 BOBA |
| 422 |  XSGD XSGD | US$0,7514 | -0,85% | -1,41% | US$45.385.941 | US$397.025 | 60.404.790 XSGD |
| 423 |  Polkastarter POLS | US$0,4545 | -4,07% | -4,32% | US$45.092.553 | US$2.924.044 | 99.221.432 POLS |
| 424 |  Adshares ADS | US$1,24 | -1,34% | -0,74% | US$45.065.340 | US$520.189 | 36.487.663 ADS |
| 425 |  ONUS ONUS | US$0,4596 | 0,50% | 2,48% | US$44.627.097 | US$55,99 | 97.106.390 ONUS |
| 426 |  Akash Network AKT | US$0,3901 | -2,57% | 11,25% | US$44.415.268 | US$1.027.323 | 113.861.304 AKT |
| 427 |  GameFi.org GAFI | US$8,50 | -6,59% | -12,46% | US$43.875.819 | US$119.170 | 5.162.802 GAFI |
| 428 |  Starlink STARL | US$0,000004385 | 7,44% | 26,12% | US$43.760.590 | US$7.136.542 | 9.979.172.029.858 STARL |
| 429 |  Raydium RAY | US$0,2481 | -1,67% | -1,09% | US$43.727.104 | US$13.109.906 | 176.229.784 RAY |
| 430 |  Meter Governance MTRG | US$2,60 | -5,81% | -9,34% | US$43.813.551 | US$1.117.682 | 16.883.539 MTRG |
| 431 |  Celo Dollar CUSD | US$1,00 | 0,10% | 0,15% | US$43.515.481 | US$715.124 | 43.477.434 CUSD |
| 432 |  Measurable Data Token MDT | US$0,06535 | 55,88% | 139,09% | US$44.183.514 | US$418.116.935 | 676.157.013 MDT |
| 433 |  RAMP RAMP | US$0,09081 | 0,04% | 2,52% | US$43.394.798 | US$48.392,29 | 477.838.740 RAMP |
| 434 |  Battle World BWO | US$0,5025 | -4,65% | -13,09% | US$43.500.760 | US$1.164.793 | 86.563.991 BWO |
| 435 |  Perpetual Protocol PERP | US$0,6540 | -6,63% | 8,78% | US$43.162.920 | US$8.378.943 | 66.002.157 PERP |
| 436 |  Freeway Token FWT | US$0,004288 | -1,88% | -12,66% | US$42.882.750 | US$22.488,02 | 10.000.000.000 FWT |
| 437 |  Alpaca Finance ALPACA | US$0,2805 | -3,83% | -3,47% | US$42.846.679 | US$3.436.600 | 152.770.500 ALPACA |
| 438 |  NvirWorld NVIR | US$0,04458 | -5,03% | 3,70% | US$42.422.132 | US$1.485.584 | 951.635.939 NVIR |
| 439 |  FNCY FNCY | US$0,05553 | -2,25% | -5,27% | US$42.256.441 | US$41.408,47 | 760.982.061 FNCY |
| 440 |  LTO Network LTO | US$0,1029 | 3,73% | 6,16% | US$42.245.769 | US$8.097.397 | 410.422.937 LTO |
| 441 |  Telos TLOS | US$0,1567 | 4,75% | 3,33% | US$42.319.762 | US$2.050.426 | 270.123.444 TLOS |
| 442 |  Propy PRO | US$0,5130 | 2,33% | 5,04% | US$42.091.621 | US$473.886 | 82.050.200 PRO |
| 443 |  Wanchain WAN | US$0,2138 | -2,98% | -1,52% | US$41.832.215 | US$1.259.612 | 195.621.814 WAN |
| 444 |  e-Radix EXRD | US$0,05542 | -5,05% | -7,27% | US$40.726.613 | US$291.012 | 734.834.633 EXRD |
| 445 |  FirmaChain FCT,FCT2 | US$0,06726 | -2,81% | -3,34% | US$40.833.611 | US$33.119.878 | 607.078.097 FCT,FCT2 |
| 446 |  GameZone GZONE | US$0,04802 | 1,49% | 16,97% | US$40.343.447 | US$181.355 | 840.117.285 GZONE |
| 447 |  Chrono.tech TIME | US$56,25 | -2,25% | -8,22% | US$39.944.027 | US$1.425.825 | 710.112 TIME |
| 448 |  TomoChain TOMO | US$0,4222 | 0,28% | 6,26% | US$39.781.807 | US$8.792.002 | 94.228.013 TOMO |
| 449 |  LeverFi LEVER | US$0,002582 | -0,89% | 2,21% | US$39.391.514 | US$37.367.407 | 15.254.990.490 LEVER |
| 450 |  Star Atlas ATLAS | US$0,004030 | 2,00% | 1,83% | US$39.509.343 | US$3.702.046 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.