Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wirex Token WXT | US$0,003963 | 0,73% | 7,81% | US$39.632.375 | US$124.520 | 10.000.000.000 WXT |
| 452 |  VAIOT VAI | US$0,1960 | 5,27% | 65,92% | US$39.122.777 | US$7.099.158 | 199.626.565 VAI |
| 453 |  Litentry LIT | US$0,9875 | -4,38% | -8,99% | US$39.122.424 | US$12.133.867 | 39.619.383 LIT |
| 454 |  Wilder World WILD | US$0,3888 | -10,62% | -13,99% | US$38.478.236 | US$914.694 | 98.957.434 WILD |
| 455 |  Beefy Finance BIFI | US$482,14 | -3,16% | 4,01% | US$38.570.926 | US$1.419.622 | 80.000 BIFI |
| 456 |  Bytom BTM | US$0,02168 | -4,26% | 14,27% | US$38.676.939 | US$569.355 | 1.783.790.288 BTM |
| 457 |  Vectorspace AI VXV | US$0,7863 | 23,78% | 35,27% | US$37.258.049 | US$1.547.098 | 47.383.594 VXV |
| 458 |  HUNT HUNT | US$0,3424 | -4,36% | 3,08% | US$37.782.165 | US$46.336.454 | 110.357.399 HUNT |
| 459 |  VerusCoin VRSC | US$0,5204 | 0,99% | 4,70% | US$37.658.477 | US$21.161,95 | 72.367.231 VRSC |
| 460 |  TrueFi TRU | US$0,03946 | -5,12% | -5,62% | US$37.925.081 | US$2.617.018 | 961.019.067 TRU |
| 461 |  DEAPcoin DEP | US$0,005239 | -2,23% | -6,77% | US$37.883.472 | US$2.256.155 | 7.231.239.464 DEP |
| 462 |  IDEX IDEX | US$0,05593 | 1,77% | 7,63% | US$37.691.439 | US$14.856.061 | 673.858.614 IDEX |
| 463 |  Bounce Governance Token AUCTION | US$5,78 | 2,29% | 2,12% | US$37.565.365 | US$8.060.445 | 6.500.000 AUCTION |
| 464 |  Komodo KMD | US$0,2752 | -1,05% | 1,05% | US$37.416.071 | US$964.151 | 135.953.876 KMD |
| 465 |  Cult DAO CULT | US$0,000008637 | -10,97% | 4,65% | US$37.300.121 | US$2.136.736 | 4.318.690.730.920 CULT |
| 466 |  VIDT DAO VIDT | US$0,04934 | 17,09% | 25,98% | US$37.996.123 | US$46.163.747 | 770.011.370 VIDT |
| 467 |  Ethernity ERN | US$2,39 | -5,14% | 8,88% | US$37.037.867 | US$7.050.888 | 15.471.055 ERN |
| 468 |  Dego Finance DEGO | US$2,61 | 0,66% | 16,88% | US$37.024.638 | US$14.169.393 | 14.166.343 DEGO |
| 469 |  Cratos CRTS | US$0,0007447 | -5,77% | -0,69% | US$36.715.400 | US$1.080.176 | 49.299.676.745 CRTS |
| 470 |  Step App FITFI | US$0,02777 | -3,55% | -5,44% | US$36.712.825 | US$5.571.510 | 1.321.991.247 FITFI |
| 471 |  Aurora AURORA | US$0,2526 | 6,20% | 4,79% | US$36.453.191 | US$1.008.757 | 144.334.329 AURORA |
| 472 |  DIA DIA | US$0,3931 | 1,92% | 5,07% | US$36.097.443 | US$6.547.719 | 91.837.743 DIA |
| 473 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$597.612 | 54.799.370 KSP |
| 474 |  Travala.com AVA | US$0,6882 | -3,48% | 1,01% | US$35.885.903 | US$1.417.487 | 52.140.809 AVA |
| 475 |  Linear Finance LINA | US$0,007615 | -2,51% | -1,19% | US$35.900.437 | US$6.249.283 | 4.714.696.215 LINA |
| 476 |  BarnBridge BOND | US$4,52 | -2,90% | -7,46% | US$35.792.656 | US$4.778.464 | 7.910.262 BOND |
| 477 |  Divi DIVI | US$0,01093 | -2,69% | -13,45% | US$35.677.827 | US$105.142 | 3.263.979.207 DIVI |
| 478 |  Metacraft MCT | US$0,6677 | 1,36% | -0,87% | US$35.164.319 | US$8.782,20 | 52.661.120 MCT |
| 479 |  Keep3rV1 KP3R | US$82,37 | -3,61% | -1,10% | US$35.022.264 | US$4.278.711 | 425.178 KP3R |
| 480 |  Efforce WOZX | US$0,06632 | -2,17% | -1,81% | US$34.960.110 | US$538.618 | 527.135.519 WOZX |
| 481 |  Voxies VOXEL | US$0,3227 | -1,86% | 12,56% | US$33.531.154 | US$30.806.219 | 103.904.347 VOXEL |
| 482 |  Alchemix ALCX | US$20,50 | -3,86% | -6,73% | US$34.770.033 | US$10.337.600 | 1.696.258 ALCX |
| 483 |  Chainge CHNG | US$0,08633 | -2,38% | -3,06% | US$34.520.881 | US$535.874 | 399.854.061 CHNG |
| 484 |  Groestlcoin GRS | US$0,4151 | 1,10% | -0,87% | US$33.967.252 | US$22.099.630 | 81.831.539 GRS |
| 485 |  CONUN CON | US$0,01192 | -1,33% | -5,92% | US$34.550.146 | US$247.515 | 2.897.405.859 CON |
| 486 |  ASD ASD | US$0,05150 | -6,29% | -14,21% | US$34.019.068 | US$1.910.484 | 660.615.274 ASD |
| 487 |  DXdao DXD | US$688,85 | -4,59% | -4,31% | US$33.973.982 | US$7.508,62 | 49.320 DXD |
| 488 |  Euro Coin EUROC | US$1,09 | 0,04% | -0,39% | US$33.929.335 | US$190.085 | 31.246.794 EUROC |
| 489 |  YooShi YOOSHI | US$0,00000008952 | 0,01% | 4,75% | US$33.433.997 | US$128.699 | 373.482.136.461.856 YOOSHI |
| 490 |  Alpha Quark Token AQT | US$1,20 | 7,25% | 16,68% | US$32.073.474 | US$305.339.255 | 26.640.784 AQT |
| 491 |  BitShares BTS | US$0,01117 | -4,85% | -6,79% | US$33.441.933 | US$1.619.345 | 2.994.804.385 BTS |
| 492 |  CLV CLV | US$0,07516 | -4,10% | -1,23% | US$33.278.389 | US$9.447.741 | 442.756.349 CLV |
| 493 |  Orion Protocol ORN | US$0,9692 | -3,01% | -4,33% | US$33.095.673 | US$5.062.332 | 34.146.255 ORN |
| 494 |  SingularityDAO SDAO | US$0,5648 | 37,78% | 72,53% | US$32.036.164 | US$7.278.212 | 56.719.692 SDAO |
| 495 |  Neblio NEBL | US$1,67 | 1,16% | -2,64% | US$33.076.894 | US$6.043.233 | 19.780.266 NEBL |
| 496 |  Streamr DATA | US$0,04275 | 18,87% | 23,57% | US$32.791.537 | US$102.530.068 | 767.121.867 DATA |
| 497 |  HUSD HUSD | US$0,1479 | -0,05% | 11,24% | US$32.917.826 | US$7.191,38 | 222.593.861 HUSD |
| 498 |  Forta FORT | US$0,1504 | -5,56% | 3,10% | US$32.794.602 | US$283.594 | 218.068.564 FORT |
| 499 |  Venus USDT vUSDT | US$0,02200 | 0,02% | 0,11% | US$32.694.219 | - | 1.486.153.169 vUSDT |
| 500 |  KardiaChain KAI | US$0,007436 | -0,51% | 1,57% | US$32.778.051 | US$1.043.275 | 4.408.300.000 KAI |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.