Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metahero HERO | US$0,005278 | -0,76% | 2,07% | US$26.893.819 | US$1.229.281 | 5.095.643.290 HERO |
| 552 |  Ellipsis EPX | US$0,0004171 | -3,86% | 1,13% | US$26.782.646 | US$2.099.876 | 64.209.332.692 EPX |
| 553 |  Kava Lend HARD | US$0,1975 | -3,78% | -1,85% | US$26.624.106 | US$1.741.720 | 134.791.668 HARD |
| 554 |  Tokenlon Network Token LON | US$0,5961 | 0,01% | -4,81% | US$26.561.503 | US$800.930 | 44.559.365 LON |
| 555 |  Shiba Predator QOM | US$0,00000004406 | 1,97% | 50,88% | US$26.429.813 | US$761.863 | 599.886.333.333.333 QOM |
| 556 |  Contentos COS | US$0,006273 | 2,88% | 4,29% | US$26.103.293 | US$10.952.566 | 4.160.904.880 COS |
| 557 |  DeRace DERC | US$0,2926 | -4,57% | 3,91% | US$26.431.297 | US$443.742 | 90.330.000 DERC |
| 558 |  Venus XVS vXVS | US$0,1175 | -1,84% | 8,58% | US$26.373.395 | - | 224.433.925 vXVS |
| 559 |  NULS NULS | US$0,2600 | -4,43% | 0,05% | US$26.322.070 | US$2.313.867 | 101.243.315 NULS |
| 560 |  StaFi FIS | US$0,4308 | -1,31% | -3,59% | US$26.043.656 | US$5.552.662 | 60.452.000 FIS |
| 561 |  Santos FC Fan Token SANTOS | US$5,71 | -2,23% | -3,69% | US$25.988.888 | US$8.921.941 | 4.550.000 SANTOS |
| 562 |  Harvest Finance FARM | US$37,88 | -3,24% | -6,07% | US$25.803.732 | US$1.768.726 | 681.175 FARM |
| 563 |  Firo FIRO | US$2,15 | -3,61% | -1,30% | US$25.802.202 | US$1.951.554 | 12.013.806 FIRO |
| 564 |  Adventure Gold AGLD | US$0,3629 | -5,34% | 2,94% | US$25.462.933 | US$9.200.672 | 70.170.001 AGLD |
| 565 |  Swarm BZZ | US$0,5282 | -1,24% | -3,13% | US$25.496.673 | US$455.589 | 48.273.535 BZZ |
| 566 |  Astrafer ASTRAFER | US$1,81 | -1,09% | -6,84% | US$25.400.545 | US$85.966,82 | 14.054.121 ASTRAFER |
| 567 |  NuNet NTX | US$0,05020 | 14,11% | 34,69% | US$25.302.976 | US$842.882 | 504.084.665 NTX |
| 568 |  BurgerCities BURGER | US$0,7028 | -5,66% | -1,23% | US$25.199.895 | US$12.844.398 | 35.855.000 BURGER |
| 569 |  Guild of Guardians GOG | US$0,07368 | -8,38% | -12,67% | US$25.274.444 | US$282.174 | 343.021.334 GOG |
| 570 |  Terran Coin TRR | US$1,07 | 1,29% | -5,17% | US$25.222.640 | US$8.109.935 | 23.653.359 TRR |
| 571 |  Hegic HEGIC | US$0,03573 | -8,72% | 26,92% | US$25.143.761 | US$148.580 | 703.727.349 HEGIC |
| 572 |  Celo Euro CEUR | US$1,08 | -0,05% | -1,35% | US$24.982.959 | US$3.675,55 | 23.143.661 CEUR |
| 573 |  Pitbull PIT | US$0,000000000616 | -2,57% | 12,41% | US$24.760.880 | US$1.439.555 | 40.192.158.063.660.000 PIT |
| 574 |  Hathor HTR | US$0,1009 | -3,63% | -14,29% | US$24.462.407 | US$795.472 | 242.393.184 HTR |
| 575 |  Paris Saint-Germain Fan Token PSG | US$6,43 | 0,03% | -2,49% | US$24.696.059 | US$4.655.076 | 3.841.515 PSG |
| 576 |  TokenPocket TPT | US$0,007049 | 7,28% | 8,07% | US$24.435.237 | US$107.632 | 3.466.457.400 TPT |
| 577 |  Shiden Network SDN | US$0,4140 | -6,11% | -7,74% | US$24.011.533 | US$182.507 | 58.005.535 SDN |
| 578 |  AhaToken AHT | US$0,006925 | 0,18% | 5,58% | US$24.247.420 | US$42.813.020 | 3.501.261.157 AHT |
| 579 |  VITE VITE | US$0,02556 | -1,82% | 0,31% | US$24.123.302 | US$2.846.673 | 943.931.545 VITE |
| 580 |  PARSIQ PRQ | US$0,1388 | 1,60% | 24,21% | US$24.043.264 | US$1.053.523 | 173.215.032 PRQ |
| 581 |  ONBUFF ONIT | US$0,03115 | 0,65% | -3,80% | US$23.990.957 | US$650.439 | 770.075.466 ONIT |
| 582 |  MANTRA OM | US$0,04014 | -4,11% | 6,80% | US$23.928.276 | US$5.057.014 | 596.183.614 OM |
| 583 |  Cream Finance CREAM | US$12,87 | -1,07% | -3,62% | US$23.879.282 | US$2.272.397 | 1.855.659 CREAM |
| 584 |  Chimpion BNANA | US$0,7376 | -1,85% | -0,78% | US$23.402.956 | US$109.914 | 31.727.387 BNANA |
| 585 |  FC Porto Fan Token PORTO | US$3,07 | -1,91% | -1,42% | US$23.918.365 | US$6.724.022 | 7.800.000 PORTO |
| 586 |  Wing Finance WING | US$7,62 | -3,42% | -4,86% | US$23.759.125 | US$4.379.592 | 3.117.440 WING |
| 587 |  Circuits of Value COVAL | US$0,01329 | 0,04% | 22,44% | US$23.715.470 | US$1.952.543 | 1.785.120.734 COVAL |
| 588 |  TerraKRW KRT | US$0,0006073 | -2,51% | -0,16% | US$23.284.096 | - | 38.338.354.231 KRT |
| 589 |  Fusion FSN | US$0,3157 | -2,23% | -3,83% | US$23.303.723 | US$281.729 | 73.819.648 FSN |
| 590 |  Manchester City Fan Token CITY | US$4,34 | -3,69% | -5,83% | US$23.104.812 | US$4.339.039 | 5.322.799 CITY |
| 591 |  Defigram DFG | US$2,31 | -38,53% | -37,26% | US$23.060.729 | US$42,62 | 10.000.000 DFG |
| 592 |  DAFI Protocol DAFI | US$0,03648 | 9,11% | 275,37% | US$22.876.440 | US$1.692.312 | 627.118.993 DAFI |
| 593 |  Dacxi DACXI | US$0,003415 | -0,30% | -1,05% | US$22.884.069 | US$80.789,44 | 6.701.101.875 DACXI |
| 594 |  RMRK RMRK | US$2,41 | -10,83% | -21,28% | US$22.858.676 | US$404.924 | 9.500.000 RMRK |
| 595 |  Tranchess CHESS | US$0,2263 | -1,79% | -4,43% | US$22.734.402 | US$5.057.460 | 100.468.280 CHESS |
| 596 |  Tamadoge TAMA | US$0,02225 | 10,85% | 43,85% | US$22.819.616 | US$4.151.162 | 1.025.380.201 TAMA |
| 597 |  AirDAO AMB | US$0,01891 | 11,92% | 7,19% | US$22.917.770 | US$14.177.145 | 1.211.992.668 AMB |
| 598 |  TrustSwap SWAP | US$0,2246 | -3,74% | 0,69% | US$22.463.376 | US$2.814.559 | 99.995.164 SWAP |
| 599 |  CENNZnet CENNZ | US$0,01885 | -0,13% | -2,09% | US$22.624.943 | US$124.394 | 1.200.000.000 CENNZ |
| 600 |  Phantasma SOUL | US$0,2043 | -4,02% | -4,64% | US$22.222.270 | US$191.168 | 108.753.561 SOUL |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.