Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kepple QLC | US$0,05413 | -4,44% | -8,16% | US$32.475.086 | US$1.743.684 | 600.000.000 QLC |
| 502 |  Steem Dollars SBD | US$2,68 | -0,68% | 2,41% | US$31.956.811 | US$44.577.664 | 11.938.480 SBD |
| 503 |  GALAXIA GXA | US$0,01738 | 3,09% | 3,11% | US$32.732.808 | US$2.564.092 | 1.883.466.416 GXA |
| 504 |  Sweat Economy SWEAT | US$0,01567 | -3,63% | 8,81% | US$32.107.678 | US$2.864.849 | 2.049.222.600 SWEAT |
| 505 |  Gifto GFT | US$0,03211 | 0,13% | 13,69% | US$32.082.488 | US$3.343.425 | 999.271.532 GFT |
| 506 |  Elastos ELA | US$1,56 | -8,61% | 55,85% | US$31.724.876 | US$3.824.223 | 20.346.868 ELA |
| 507 |  Alpine F1 Team Fan Token ALPINE | US$2,80 | -1,05% | 3,18% | US$31.815.696 | US$4.116.697 | 11.360.000 ALPINE |
| 508 |  AIOZ Network AIOZ | US$0,03904 | -0,84% | -1,09% | US$31.555.756 | US$324.242 | 808.366.240 AIOZ |
| 509 |  Rarible RARI | US$2,18 | -4,42% | -7,10% | US$31.499.025 | US$377.105 | 14.441.025 RARI |
| 510 |  HedgeTrade HEDG | US$0,09074 | -1,43% | -8,08% | US$31.642.697 | US$3.353,27 | 348.731.468 HEDG |
| 511 |  Moss Coin MOC | US$0,08179 | -2,70% | -0,40% | US$31.047.798 | US$17.577.633 | 379.623.956 MOC |
| 512 |  Tellor TRB | US$18,30 | -1,36% | 7,57% | US$31.165.387 | US$14.145.712 | 1.703.442 TRB |
| 513 |  Proton XPR | US$0,002224 | 3,99% | -0,57% | US$31.154.597 | US$1.869.235 | 14.009.039.330 XPR |
| 514 |  Dogechain DC | US$0,002016 | -10,41% | 19,47% | US$31.173.349 | US$4.421.730 | 15.461.051.453 DC |
| 515 |  Neopin NPT | US$1,15 | -5,53% | -1,19% | US$31.159.584 | US$289.315 | 27.110.229 NPT |
| 516 |  Sentinel Protocol UPP | US$0,06916 | 5,68% | 9,76% | US$31.802.325 | US$16.633.842 | 459.834.811 UPP |
| 517 |  GMT Token GMT | US$0,1180 | 0,19% | 2,27% | US$31.104.201 | US$1.188.051 | 263.581.074 GMT |
| 518 |  Bitcicoin BITCI | US$0,003902 | -3,48% | 6,43% | US$30.244.916 | US$796.407 | 7.750.149.648 BITCI |
| 519 |  CoinEx Token CET | US$0,04346 | -1,31% | -0,08% | US$30.799.030 | US$333.609 | 708.633.582 CET |
| 520 |  Maple MPL | US$6,86 | -1,95% | 3,83% | US$30.300.575 | US$484.075 | 4.417.986 MPL |
| 521 |  USDK USDK | US$1,06 | 1,85% | 1,65% | US$30.288.205 | US$8.797.394 | 28.600.072 USDK |
| 522 |  Klever KLV | US$0,003408 | 14,16% | 15,74% | US$30.261.765 | US$1.376.388 | 8.880.780.407 KLV |
| 523 |  Bluzelle BLZ | US$0,08790 | -7,48% | 20,88% | US$29.973.910 | US$15.187.703 | 340.999.974 BLZ |
| 524 |  Refereum RFR | US$0,006017 | -0,18% | 2,78% | US$30.077.880 | US$16.999.574 | 4.999.180.100 RFR |
| 525 |  S.S. Lazio Fan Token LAZIO | US$3,46 | -2,03% | -4,30% | US$29.782.700 | US$9.538.154 | 8.600.000 LAZIO |
| 526 |  Bitcoin Diamond BCD | US$0,1602 | 1,94% | -4,51% | US$29.867.173 | US$79.515,32 | 186.492.898 BCD |
| 527 |  KILT Protocol KILT | US$0,5948 | -5,89% | -12,56% | US$29.395.634 | US$72.561,45 | 49.420.140 KILT |
| 528 |  RAI Finance SOFI | US$0,1056 | 1,22% | -2,71% | US$29.640.834 | US$588.221 | 280.792.750 SOFI |
| 529 |  BENQI QI | US$0,008972 | -3,74% | 0,78% | US$29.625.345 | US$5.189.966 | 3.302.095.693 QI |
| 530 |  MonaCoin MONA | US$0,4512 | -1,06% | 3,08% | US$29.654.169 | US$124.814 | 65.729.675 MONA |
| 531 |  QuickSwap QUICK | US$57,25 | -1,62% | -10,59% | US$29.426.957 | US$3.217.288 | 513.997 QUICK |
| 532 |  XMON XMON | US$19.637,49 | 0,74% | -7,38% | US$29.356.439 | US$436.179 | 1.495 XMON |
| 533 |  Reserve RSV | US$1,01 | 0,25% | 0,26% | US$29.142.058 | US$4.309,91 | 28.850.667 RSV |
| 534 |  Ellipsis EPS | US$0,03949 | -0,34% | 1,21% | US$28.575.484 | US$292.576 | 723.701.572 EPS |
| 535 |  Bella Protocol BEL | US$0,5921 | -4,47% | -0,91% | US$28.421.723 | US$4.500.816 | 48.000.000 BEL |
| 536 |  ICHI ICHI | US$4,39 | -1,92% | -5,22% | US$27.970.798 | US$324.752 | 6.365.600 ICHI |
| 537 |  Unifi Protocol DAO UNFI | US$5,65 | -5,29% | -9,31% | US$27.943.002 | US$9.188.452 | 4.945.406 UNFI |
| 538 |  FIO Protocol FIO | US$0,03777 | -3,59% | 0,54% | US$27.821.308 | US$3.137.294 | 736.548.818 FIO |
| 539 |  Boson Protocol BOSON | US$0,2503 | -2,08% | -9,84% | US$27.774.582 | US$753.438 | 110.976.732 BOSON |
| 540 |  FC Barcelona Fan Token BAR | US$4,32 | 2,19% | 0,47% | US$27.668.186 | US$8.190.294 | 6.404.566 BAR |
| 541 |  Unibright UBT | US$0,1827 | -3,55% | -8,30% | US$27.410.330 | US$73.029,67 | 149.999.999 UBT |
| 542 |  REI Network REI | US$0,02896 | -2,23% | -1,61% | US$27.510.508 | US$2.494.863 | 950.000.000 REI |
| 543 |  Æternity AE | US$0,07523 | -0,16% | -0,60% | US$27.440.553 | US$73.377,27 | 364.749.955 AE |
| 544 |  Splintershards SPS | US$0,02984 | -6,56% | 3,23% | US$27.554.899 | US$558.112 | 923.499.413 SPS |
| 545 |  IRISnet IRIS | US$0,01892 | -5,22% | 2,22% | US$27.336.159 | US$878.992 | 1.445.156.854 IRIS |
| 546 |  H2O DAO H2O | US$0,1211 | -0,54% | -1,66% | US$27.245.768 | US$84.152,27 | 225.062.277 H2O |
| 547 |  TROY TROY | US$0,003243 | -1,48% | 1,47% | US$27.156.024 | US$1.126.139 | 8.375.000.000 TROY |
| 548 |  Ambire AdEx ADX | US$0,1901 | 2,77% | -2,00% | US$27.097.261 | US$10.209.950 | 142.557.534 ADX |
| 549 |  Router Protocol ROUTE | US$2,65 | 3,05% | -1,58% | US$27.046.805 | US$1.513.372 | 10.221.702 ROUTE |
| 550 |  Gas GAS | US$2,65 | -2,10% | 1,95% | US$26.883.687 | US$84.516.158 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.