Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bloktopia BLOK | US$0,003634 | -8,54% | 29,76% | US$63.719.783 | US$2.777.331 | 17.536.640.676 BLOK |
| 352 |  Constellation DAG | US$0,04984 | -6,62% | -18,67% | US$63.142.088 | US$752.845 | 1.266.911.931 DAG |
| 353 |  StormX STMX | US$0,006323 | -1,42% | 4,70% | US$63.226.281 | US$16.391.764 | 10.000.000.000 STMX |
| 354 |  Dero DERO | US$4,70 | -1,58% | -5,24% | US$62.284.200 | US$90.538,25 | 13.263.895 DERO |
| 355 |  Liquity LQTY | US$0,6884 | -1,87% | -2,50% | US$62.384.050 | US$361.370 | 90.621.498 LQTY |
| 356 |  Aergo AERGO | US$0,1455 | -1,50% | 5,60% | US$62.573.607 | US$19.507.925 | 430.000.000 AERGO |
| 357 |  Wrapped Velas WVLX | US$0,02734 | -4,14% | -11,70% | US$62.320.420 | US$23.058,07 | 2.279.175.680 WVLX |
| 358 |  cVault.finance CORE | US$6.040,97 | -1,95% | -6,11% | US$60.409.743 | US$26.168,85 | 10.000 CORE |
| 359 |  Loom Network LOOM | US$0,05383 | -3,71% | 0,17% | US$60.145.967 | US$26.418.528 | 1.117.425.698 LOOM |
| 360 |  MaidSafeCoin MAID | US$0,1320 | -2,29% | -5,20% | US$59.734.692 | US$460,57 | 452.552.412 MAID |
| 361 |  Badger DAO BADGER | US$3,14 | -4,20% | -7,29% | US$59.459.087 | US$8.925.896 | 18.958.878 BADGER |
| 362 |  Venus BUSD vBUSD | US$0,02185 | 0,02% | 0,07% | US$58.883.919 | - | 2.694.770.470 vBUSD |
| 363 |  AXEL AXEL | US$0,2078 | -1,61% | -10,11% | US$58.836.599 | US$32.905,12 | 283.102.718 AXEL |
| 364 |  Dawn Protocol DAWN | US$0,7793 | 0,51% | 2,11% | US$58.026.743 | US$49.429.084 | 74.464.266 DAWN |
| 365 |  RSK Infrastructure Framework RIF | US$0,06168 | 1,39% | 3,05% | US$57.979.263 | US$2.213.363 | 940.060.003 RIF |
| 366 |  SOMESING SSX | US$0,02132 | 2,19% | 14,04% | US$58.252.100 | US$110.966.049 | 2.732.732.879 SSX |
| 367 |  Strike STRK | US$16,25 | 9,66% | 18,42% | US$58.037.742 | US$106.709.646 | 3.571.218 STRK |
| 368 |  Revain REV | US$0,0006763 | -1,70% | 8,84% | US$57.523.328 | US$431.978 | 85.061.485.690 REV |
| 369 |  Metadium META | US$0,03430 | -8,09% | 7,50% | US$57.873.607 | US$24.334.433 | 1.687.369.624 META |
| 370 |  Toko Token TKO | US$0,3532 | -5,40% | 11,96% | US$56.709.005 | US$9.038.881 | 160.563.663 TKO |
| 371 |  Chainbing CBG | US$1,72 | 35,90% | 24,27% | US$56.728.442 | US$14.394,44 | 33.000.000 CBG |
| 372 |  Cobak Token CBK | US$0,7964 | 9,86% | 14,06% | US$56.356.925 | US$106.737.370 | 70.762.497 CBK |
| 373 |  Yield Guild Games YGG | US$0,2932 | -6,01% | -9,29% | US$56.125.018 | US$15.884.928 | 191.436.160 YGG |
| 374 |  Coin98 C98 | US$0,2579 | -6,43% | 2,96% | US$55.944.815 | US$25.451.107 | 216.944.444 C98 |
| 375 |  Vai VAI | US$0,9742 | 0,07% | -1,38% | US$56.012.648 | US$21.875,65 | 57.498.554 VAI |
| 376 |  Ampleforth Governance Token FORTH | US$3,69 | 1,66% | 3,06% | US$55.849.704 | US$9.739.414 | 15.120.787 FORTH |
| 377 |  sUSD SUSD | US$0,9999 | 0,00% | -0,30% | US$55.923.740 | US$2.084.923 | 55.928.114 SUSD |
| 378 |  Gods Unchained GODS | US$0,2827 | -7,02% | -5,34% | US$55.802.487 | US$10.969.745 | 197.396.308 GODS |
| 379 |  SuperVerse SUPER | US$0,1365 | -3,79% | 2,92% | US$55.140.543 | US$6.630.633 | 403.829.654 SUPER |
| 380 |  Sun (New) SUN | US$0,006056 | -2,51% | -1,81% | US$55.301.957 | US$7.950.318 | 9.132.393.972 SUN |
| 381 |  Vega Protocol VEGA | US$1,34 | 3,83% | -9,07% | US$55.282.181 | US$633.933 | 41.225.735 VEGA |
| 382 |  MovieBloc MBL | US$0,003532 | 0,43% | 8,10% | US$55.023.349 | US$31.923.446 | 15.578.706.221 MBL |
| 383 |  Virtua TVK | US$0,05793 | 15,06% | 15,75% | US$54.721.060 | US$51.902.274 | 944.598.386 TVK |
| 384 |  Moonriver MOVR | US$8,82 | -2,60% | -5,10% | US$54.651.991 | US$6.285.295 | 6.197.911 MOVR |
| 385 |  Rally RLY | US$0,01172 | -5,31% | -25,97% | US$54.621.723 | US$1.526.918 | 4.659.277.282 RLY |
| 386 |  Krypton DAO KRD | US$0,5303 | -0,21% | 18,56% | US$54.333.478 | US$3.973,89 | 102.457.125 KRD |
| 387 |  SuperRare RARE | US$0,1605 | -2,30% | 14,63% | US$53.447.507 | US$7.437.261 | 332.910.546 RARE |
| 388 |  Ampleforth AMPL | US$1,14 | -1,59% | 9,20% | US$52.660.427 | US$761.372 | 46.031.113 AMPL |
| 389 |  League of Kingdoms Arena LOKA | US$0,6973 | 3,01% | 14,87% | US$51.515.939 | US$31.626.023 | 73.874.861 LOKA |
| 390 |  Automata Network ATA | US$0,1557 | -5,13% | 12,61% | US$51.818.642 | US$12.543.705 | 332.713.637 ATA |
| 391 |  MARBLEX MBX | US$1,44 | -0,80% | -9,62% | US$52.007.024 | US$1.180.059 | 36.091.774 MBX |
| 392 |  Star Atlas DAO POLIS | US$0,3401 | -3,67% | -1,13% | US$52.036.415 | US$494.921 | 153.005.849 POLIS |
| 393 |  Seedify.fund SFUND | US$1,09 | -1,57% | -8,54% | US$51.823.286 | US$3.201.589 | 47.411.375 SFUND |
| 394 |  Verge XVG | US$0,003128 | -1,74% | -1,69% | US$51.661.515 | US$1.370.459 | 16.516.487.725 XVG |
| 395 |  DFI.Money YFII | US$1.331,22 | -1,60% | -1,39% | US$51.379.596 | US$15.943.555 | 38.596 YFII |
| 396 |  Hifi Finance (Old) MFT | US$0,005129 | -2,43% | 1,72% | US$51.288.122 | US$1.529.520 | 10.000.000.000 MFT |
| 397 |  PlatON LAT | US$0,01474 | 8,29% | 24,97% | US$50.880.434 | US$2.048.579 | 3.450.795.737 LAT |
| 398 |  Aavegotchi GHST | US$1,12 | 0,20% | 4,22% | US$50.598.914 | US$3.712.817 | 45.096.312 GHST |
| 399 |  Utrust UTK | US$0,1007 | -0,91% | -4,52% | US$50.331.531 | US$6.168.835 | 500.000.000 UTK |
| 400 |  Ankr Staked ETH ankrETH | US$1.712,14 | -2,64% | 0,52% | US$50.216.999 | US$65.517,96 | 29.330 ankrETH |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.