Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2251 | -2,45% | 1,21% | US$213.003.643 | US$17.798.819 | 946.330.264 ICX |
| 152 |  Hive HIVE | US$0,4710 | -9,28% | 13,24% | US$216.097.359 | US$108.753.782 | 458.769.591 HIVE |
| 153 |  0x ZRX | US$0,2486 | -3,94% | 5,60% | US$210.715.008 | US$29.286.699 | 847.496.055 ZRX |
| 154 |  Amp AMP | US$0,004811 | 0,46% | 0,00% | US$203.164.722 | US$9.845.726 | 42.227.702.186 AMP |
| 155 |  Ontology ONT | US$0,2348 | 4,09% | 6,94% | US$205.495.130 | US$30.188.245 | 875.249.524 ONT |
| 156 |  IOST IOST | US$0,01077 | 0,20% | 3,98% | US$201.434.653 | US$22.801.747 | 18.708.894.189 IOST |
| 157 |  Siacoin SC | US$0,003748 | 5,10% | 14,86% | US$199.724.001 | US$47.972.546 | 53.282.122.991 SC |
| 158 |  Illuvium ILV | US$89,88 | -4,80% | 27,03% | US$193.727.312 | US$46.421.449 | 2.155.330 ILV |
| 159 |  Reserve Rights RSR | US$0,004161 | -2,63% | -9,46% | US$189.788.632 | US$13.606.218 | 45.611.899.305 RSR |
| 160 |  Hooked Protocol HOOK | US$3,65 | 13,12% | 6,44% | US$182.709.930 | US$219.779.509 | 50.000.000 HOOK |
| 161 |  BORA BORA | US$0,2009 | -4,48% | -0,51% | US$186.306.779 | US$20.117.059 | 927.500.000 BORA |
| 162 |  SafePal SFP | US$0,5569 | -3,66% | 12,59% | US$180.719.763 | US$19.129.513 | 324.502.079 SFP |
| 163 |  Keep Network KEEP | US$0,2117 | -8,67% | -6,70% | US$182.265.398 | US$3.909.482 | 860.762.270 KEEP |
| 164 |  Everscale EVER | US$0,1038 | -1,77% | 29,10% | US$180.162.792 | US$4.456.336 | 1.735.016.703 EVER |
| 165 |  WAX WAXP | US$0,07524 | -2,37% | 2,18% | US$177.037.436 | US$46.283.917 | 2.352.943.479 WAXP |
| 166 |  Biconomy BICO | US$0,3807 | -4,79% | -4,48% | US$177.851.443 | US$6.230.564 | 467.144.489 BICO |
| 167 |  Storj STORJ | US$0,4377 | 5,25% | 11,09% | US$180.753.345 | US$76.923.498 | 412.937.122 STORJ |
| 168 |  Lisk LSK | US$1,18 | 13,49% | 20,68% | US$152.520.843 | US$197.741.585 | 128.900.445 LSK |
| 169 |  Polymath POLY | US$0,1869 | -4,68% | -3,61% | US$172.852.323 | US$3.618.884 | 924.998.413 POLY |
| 170 |  SXP SXP | US$0,3050 | -3,87% | 1,13% | US$168.927.754 | US$24.538.466 | 553.844.602 SXP |
| 171 |  DigiByte DGB | US$0,01055 | -4,91% | -4,06% | US$168.592.355 | US$5.471.181 | 15.982.303.652 DGB |
| 172 |  Synapse SYN | US$1,19 | -3,59% | 40,29% | US$166.873.845 | US$11.511.747 | 139.773.376 SYN |
| 173 |  iExec RLC RLC | US$2,07 | 12,42% | 14,11% | US$167.470.092 | US$48.409.688 | 80.999.785 RLC |
| 174 |  MetisDAO METIS | US$36,90 | -6,66% | 4,15% | US$163.461.249 | US$9.740.166 | 4.429.703 METIS |
| 175 |  DAO Maker DAO | US$1,13 | -3,06% | 11,21% | US$163.209.658 | US$2.376.974 | 143.942.531 DAO |
| 176 |  SKALE SKL | US$0,03799 | -3,78% | 3,77% | US$158.717.721 | US$11.870.312 | 4.178.186.004 SKL |
| 177 |  LooksRare LOOKS | US$0,3237 | -4,62% | 57,46% | US$151.968.150 | US$25.892.439 | 469.539.052 LOOKS |
| 178 |  ConstitutionDAO PEOPLE | US$0,02949 | -6,06% | 2,06% | US$149.245.418 | US$36.354.730 | 5.060.137.335 PEOPLE |
| 179 |  Nervos Network CKB | US$0,003697 | -1,96% | -6,07% | US$146.231.904 | US$4.471.361 | 39.552.618.780 CKB |
| 180 |  Braintrust BTRST | US$1,07 | 0,68% | -1,37% | US$144.578.621 | US$696.459 | 134.499.412 BTRST |
| 181 |  Celsius CEL | US$0,6038 | -1,12% | -7,29% | US$144.216.522 | US$3.461.445 | 238.863.520 CEL |
| 182 |  UMA UMA | US$2,08 | -2,77% | -1,97% | US$143.082.154 | US$8.080.915 | 68.947.415 UMA |
| 183 |  Voyager Token VGX | US$0,5135 | -8,63% | 27,37% | US$143.003.049 | US$28.087.752 | 278.482.214 VGX |
| 184 |  APENFT NFT | US$0,0000005038 | 2,83% | 5,46% | US$139.579.815 | US$14.623.981 | 277.080.562.500.000 NFT |
| 185 |  Celer Network CELR | US$0,01959 | 0,15% | 5,61% | US$138.835.987 | US$12.300.339 | 7.085.488.367 CELR |
| 186 |  Kyber Network Crystal v2 KNC | US$0,8438 | -5,88% | 1,98% | US$139.144.437 | US$56.129.436 | 164.893.760 KNC |
| 187 |  Ribbon Finance RBN | US$0,2599 | -3,83% | 6,64% | US$138.188.224 | US$461.226 | 531.731.655 RBN |
| 188 |  Horizen ZEN | US$10,32 | -5,06% | -8,45% | US$137.653.520 | US$19.580.928 | 13.335.931 ZEN |
| 189 |  Merit Circle MC | US$0,3780 | -0,99% | -0,77% | US$133.882.177 | US$7.875.589 | 354.184.580 MC |
| 190 |  Smooth Love Potion SLP | US$0,003143 | -2,65% | -4,00% | US$133.655.817 | US$36.517.854 | 42.522.477.401 SLP |
| 191 |  Conflux CFX | US$0,06320 | -5,73% | -1,19% | US$132.132.811 | US$19.046.104 | 2.090.735.404 CFX |
| 192 |  PlayDapp PLA | US$0,2433 | -4,15% | -1,77% | US$130.865.554 | US$33.688.099 | 537.855.941 PLA |
| 193 |  MediBloc MED | US$0,01863 | -1,12% | 1,91% | US$128.722.579 | US$15.742.160 | 6.908.642.520 MED |
| 194 |  Secret SCRT | US$0,7807 | -3,11% | -3,56% | US$127.477.541 | US$2.683.478 | 163.295.557 SCRT |
| 195 |  Numeraire NMR | US$21,35 | 8,20% | 25,07% | US$125.690.905 | US$65.551.380 | 5.888.504 NMR |
| 196 |  Syscoin SYS | US$0,1675 | -5,52% | 2,10% | US$126.216.527 | US$2.483.481 | 753.468.952 SYS |
| 197 |  Galxe GAL | US$2,32 | -7,13% | 5,30% | US$125.710.909 | US$34.097.185 | 54.267.333 GAL |
| 198 |  Pundi X (New) PUNDIX | US$0,4868 | -3,18% | 0,40% | US$125.821.341 | US$21.145.295 | 258.491.637 PUNDIX |
| 199 |  Gitcoin GTC | US$2,08 | 0,37% | 6,00% | US$124.755.827 | US$16.469.193 | 59.913.342 GTC |
| 200 |  Highstreet HIGH | US$4,19 | 12,82% | 49,17% | US$128.294.310 | US$322.166.444 | 30.642.644 HIGH |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.