Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,18 | 1,37% | 1,79% | US$1.093.687.611 | US$60.582.220 | 925.959.496 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001815 | -5,25% | 3,23% | US$1.084.798.648 | US$160.883.199 | 5.976.344.226.183 LUNC |
| 53 |  TrueUSD TUSD | US$0,9996 | -0,02% | -0,02% | US$948.145.844 | US$43.869.259 | 948.570.786 TUSD |
| 54 |  Chiliz CHZ | US$0,1397 | -3,61% | -1,92% | US$930.967.353 | US$112.794.051 | 6.661.685.577 CHZ |
| 55 |  Huobi Token HT | US$5,54 | -2,25% | 7,59% | US$899.118.368 | US$16.474.928 | 162.233.844 HT |
| 56 |  Pax Dollar USDP | US$0,9998 | -0,32% | -0,05% | US$877.881.243 | US$1.205.781 | 878.084.065 USDP |
| 57 |  KuCoin Token KCS | US$8,67 | -1,30% | 3,68% | US$853.107.004 | US$1.368.613 | 98.379.861 KCS |
| 58 |  Bitcoin SV BSV | US$44,30 | 2,24% | 0,03% | US$853.503.477 | US$107.728.190 | 19.266.077 BSV |
| 59 |  Curve DAO Token CRV | US$1,05 | -5,26% | -3,62% | US$760.983.899 | US$85.001.999 | 724.187.845 CRV |
| 60 |  PancakeSwap CAKE | US$4,42 | -2,13% | 7,44% | US$749.262.062 | US$79.249.749 | 169.389.945 CAKE |
| 61 |  Frax Share FXS | US$9,99 | -4,37% | -11,04% | US$733.449.768 | US$29.323.124 | 73.390.167 FXS |
| 62 |  Zcash ZEC | US$44,23 | -5,02% | -6,33% | US$720.812.937 | US$62.238.469 | 16.296.775 ZEC |
| 63 |  USDD USDD | US$0,9926 | -0,17% | 0,01% | US$719.965.300 | US$22.720.177 | 725.332.036 USDD |
| 64 |  ImmutableX IMX | US$0,8931 | -1,98% | 32,32% | US$708.891.386 | US$44.235.237 | 793.750.611 IMX |
| 65 |  eCash XEC | US$0,00003685 | -4,11% | -2,71% | US$711.199.168 | US$37.586.140 | 19.300.179.673.303 XEC |
| 66 |  BitTorrent-New BTT | US$0,0000007394 | -2,25% | -0,91% | US$703.456.639 | US$20.858.208 | 951.421.714.286.000 BTT |
| 67 |  Optimism OP | US$2,94 | -1,89% | 23,51% | US$689.178.348 | US$336.672.453 | 234.748.364 OP |
| 68 |  Maker MKR | US$695,01 | -0,90% | 2,94% | US$679.466.841 | US$33.674.186 | 977.631 MKR |
| 69 |  Trust Wallet Token TWT | US$1,60 | -5,37% | -8,76% | US$667.288.126 | US$40.102.994 | 416.649.900 TWT |
| 70 |  Mina MINA | US$0,7975 | -2,10% | 2,89% | US$661.513.435 | US$74.218.783 | 829.483.050 MINA |
| 71 |  Dash DASH | US$59,52 | -3,22% | 4,76% | US$661.864.039 | US$93.226.035 | 11.120.725 DASH |
| 72 |  IOTA MIOTA | US$0,2378 | -2,65% | -1,38% | US$661.046.528 | US$23.450.294 | 2.779.530.283 MIOTA |
| 73 |  Synthetix SNX | US$2,56 | -5,36% | 2,98% | US$639.833.133 | US$62.051.734 | 249.936.208 SNX |
| 74 |  Neo NEO | US$8,86 | -0,29% | 5,44% | US$624.741.286 | US$70.427.033 | 70.538.831 NEO |
| 75 |  Klaytn KLAY | US$0,2006 | -2,13% | -3,25% | US$620.254.987 | US$31.234.432 | 3.092.454.881 KLAY |
| 76 |  Gemini Dollar GUSD | US$0,9964 | 0,05% | 0,33% | US$604.871.504 | US$469.134 | 607.049.883 GUSD |
| 77 |  THORChain RUNE | US$1,78 | -5,25% | -7,25% | US$581.301.904 | US$38.732.449 | 327.056.566 RUNE |
| 78 |  GMX GMX | US$66,80 | -5,56% | 8,19% | US$564.308.001 | US$67.450.785 | 8.448.159 GMX |
| 79 |  SingularityNET AGIX | US$0,4470 | 41,86% | 138,70% | US$535.850.426 | US$374.363.513 | 1.198.728.481 AGIX |
| 80 |  PAX Gold PAXG | US$1.857,74 | -0,13% | -2,90% | US$503.937.210 | US$9.843.915 | 271.264 PAXG |
| 81 |  Osmosis OSMO | US$1,02 | -3,34% | -2,50% | US$503.204.023 | US$18.990.613 | 492.590.761 OSMO |
| 82 |  Loopring LRC | US$0,3716 | -6,24% | 15,22% | US$494.328.655 | US$79.296.271 | 1.330.133.546 LRC |
| 83 |  dYdX DYDX | US$2,97 | -5,49% | 26,73% | US$464.463.989 | US$209.778.809 | 156.256.174 DYDX |
| 84 |  GateToken GT | US$4,30 | -4,17% | -0,13% | US$465.119.118 | US$1.172.402 | 108.265.077 GT |
| 85 |  EthereumPoW ETHW | US$4,27 | -3,35% | 9,35% | US$460.515.584 | US$17.275.663 | 107.818.999 ETHW |
| 86 |  Zilliqa ZIL | US$0,02877 | -3,78% | -2,60% | US$456.554.940 | US$75.373.042 | 15.867.699.447 ZIL |
| 87 |  Convex Finance CVX | US$6,15 | -4,52% | -1,38% | US$456.939.225 | US$11.447.030 | 74.313.596 CVX |
| 88 |  Enjin Coin ENJ | US$0,4555 | -4,45% | -3,62% | US$455.471.683 | US$63.351.105 | 1.000.000.000 ENJ |
| 89 |  1inch Network 1INCH | US$0,5605 | -3,92% | 3,65% | US$443.655.107 | US$126.783.904 | 791.470.128 1INCH |
| 90 |  Render Token RNDR | US$1,77 | 5,81% | 37,14% | US$448.040.859 | US$265.057.745 | 253.798.860 RNDR |
| 91 |  Terra LUNA | US$2,08 | -4,85% | -4,62% | US$438.007.591 | US$105.620.113 | 210.791.183 LUNA |
| 92 |  Nexo NEXO | US$0,7663 | -2,35% | -10,12% | US$429.148.806 | US$6.295.987 | 560.000.011 NEXO |
| 93 |  Basic Attention Token BAT | US$0,2868 | 3,25% | 5,11% | US$428.100.210 | US$134.704.694 | 1.492.867.042 BAT |
| 94 |  Fei USD FEI | US$0,9944 | 2,17% | -0,53% | US$422.596.192 | US$956.972 | 424.996.178 FEI |
| 95 |  Casper CSPR | US$0,03897 | -4,22% | 6,22% | US$418.070.982 | US$9.837.647 | 10.728.627.760 CSPR |
| 96 |  Stacks STX | US$0,2990 | -1,93% | 1,73% | US$406.431.831 | US$21.433.758 | 1.359.220.218 STX |
| 97 |  Rocket Pool RPL | US$38,85 | -3,85% | -3,15% | US$399.361.344 | US$8.852.591 | 10.279.742 RPL |
| 98 |  XDC Network XDC | US$0,02873 | -1,35% | -3,79% | US$396.825.269 | US$1.968.475 | 13.813.176.271 XDC |
| 99 |  Kava KAVA | US$0,9684 | -3,80% | -6,24% | US$388.366.479 | US$77.125.816 | 401.028.136 KAVA |
| 100 |  Helium HNT | US$2,82 | -3,56% | -4,67% | US$387.525.060 | US$3.450.194 | 137.614.812 HNT |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.