Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/02/2023

Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Arweave Arweave ARUS$11,53-4,08%5,34%US$384.907.194US$27.098.50733.394.701 AR
102Fetch.ai Fetch.ai FETUS$0,452036,11%56,73%US$370.135.911US$360.340.831818.912.300 FET
103MAGIC MAGIC MAGICUS$1,80-7,02%17,23%US$376.792.985US$211.493.979209.063.704 MAGIC
104Celo Celo CELOUS$0,7651-5,19%-2,92%US$372.949.467US$25.061.354487.448.202 CELO
105Compound Compound COMPUS$52,00-3,25%-7,25%US$377.927.917US$35.265.1557.267.152 COMP
106Gala Gala GALAUS$0,05407-2,71%-8,84%US$377.243.671US$328.358.4706.977.205.436 GALA
107Threshold Threshold TUS$0,04434-7,27%-5,32%US$376.444.238US$49.663.7458.490.468.589 T
108Holo Holo HOTUS$0,002148-4,20%-2,95%US$372.301.844US$22.053.819173.342.974.127 HOT
109NEM NEM XEMUS$0,04063-0,67%2,93%US$365.701.002US$24.298.2488.999.999.999 XEM
110Ravencoin Ravencoin RVNUS$0,02984-3,35%-2,17%US$362.731.425US$14.688.03612.156.804.605 RVN
111WOO Network WOO Network WOOUS$0,2127-0,74%10,94%US$348.804.786US$28.825.8951.639.628.554 WOO
112Harmony Harmony ONEUS$0,02660-4,97%15,13%US$347.884.211US$54.861.39913.079.656.186 ONE
113Theta Fuel Theta Fuel TFUELUS$0,05756-1,11%1,36%US$346.550.688US$121.567.6116.020.401.747 TFUEL
114Decred Decred DCRUS$23,36-1,94%-2,04%US$343.648.164US$2.047.47214.713.007 DCR
115JasmyCoin JasmyCoin JASMYUS$0,00736033,31%33,65%US$342.988.173US$532.636.90646.599.999.999 JASMY
116Balancer Balancer BALUS$6,88-2,77%-3,54%US$323.317.243US$9.973.14646.990.350 BAL
117TerraClassicUSD TerraClassicUSD USTCUS$0,03271-6,82%47,28%US$320.594.433US$87.683.4809.800.409.017 USTC
118SushiSwap SushiSwap SUSHIUS$1,43-4,72%5,91%US$318.408.821US$64.076.424222.257.372 SUSHI
119Mask Network Mask Network MASKUS$4,55-9,01%45,08%US$310.605.583US$204.017.38168.200.000 MASK
120STEPN STEPN GMTUS$0,5179-7,70%-15,73%US$310.719.725US$158.885.895600.000.000 GMT
121Ethereum Name Service Ethereum Name Service ENSUS$15,28-4,52%-5,16%US$309.258.746US$36.645.02920.244.862 ENS
122Oasis Network Oasis Network ROSEUS$0,05351-4,82%-8,92%US$306.365.649US$29.065.0725.725.718.533 ROSE
123Kusama Kusama KSMUS$35,92-5,48%-3,31%US$304.264.603US$21.313.9818.470.098 KSM
124Gnosis Gnosis GNOUS$116,79-1,73%3,62%US$302.446.982US$4.042.0932.589.588 GNO
125Bone ShibaSwap Bone ShibaSwap BONEUS$1,81-4,16%30,93%US$301.990.396US$21.002.401167.196.707 BONE
126Bitcoin Gold Bitcoin Gold BTGUS$17,01-1,65%-2,35%US$297.997.714US$38.873.24317.513.924 BTG
127Waves Waves WAVESUS$2,67-5,64%-1,92%US$295.341.168US$203.522.730110.517.154 WAVES
128Qtum Qtum QTUMUS$2,82-0,14%3,46%US$294.862.181US$95.279.943104.523.982 QTUM
129yearn.finance yearn.finance YFIUS$7.628,30-2,14%-1,93%US$279.483.531US$27.664.19136.638 YFI
130Chia Chia XCHUS$43,39-3,45%-8,28%US$278.479.090US$6.586.6966.417.749 XCH
131IoTeX IoTeX IOTXUS$0,02944-3,87%-2,95%US$277.742.778US$9.454.7229.435.104.327 IOTX
132Ocean Protocol Ocean Protocol OCEANUS$0,442912,51%16,44%US$271.529.657US$117.796.167613.099.141 OCEAN
133Ankr Ankr ANKRUS$0,02786-3,87%0,71%US$269.245.950US$48.140.0839.662.899.378 ANKR
134Injective Injective INJUS$3,61-6,73%42,69%US$263.792.317US$82.643.03073.005.554 INJ
135Flux Flux FLUXUS$0,9195-5,18%-0,25%US$265.835.561US$29.344.740289.101.214 FLUX
136Audius Audius AUDIOUS$0,2658-5,10%-12,57%US$261.528.480US$20.559.329983.958.163 AUDIO
137BinaryX BinaryX BNXUS$90,41-3,40%3,57%US$260.382.537US$5.873.0492.879.873 BNX
138Band Protocol Band Protocol BANDUS$2,12-5,39%2,05%US$259.699.581US$31.200.253122.526.569 BAND
139Moonbeam Moonbeam GLMRUS$0,4614-4,77%-4,63%US$258.812.496US$11.451.337560.899.149 GLMR
140Golem Golem GLMUS$0,2568-3,97%3,32%US$256.786.982US$78.635.3701.000.000.000 GLM
141Kadena Kadena KDAUS$1,18-5,63%-12,30%US$258.598.258US$9.879.897219.423.807 KDA
142Symbol Symbol XYMUS$0,04580-1,02%-4,25%US$255.693.436US$554.4725.582.460.005 XYM
143ssv.network ssv.network SSVUS$25,60-4,78%47,48%US$256.012.670US$18.525.83410.000.000 SSV
144JUST JUST JSTUS$0,02797-2,08%2,48%US$249.032.520US$34.583.8948.902.080.000 JST
145Onyxcoin Onyxcoin XCNUS$0,01089-2,17%-6,70%US$233.771.659US$5.179.43221.472.783.889 XCN
146Livepeer Livepeer LPTUS$8,48-0,72%13,49%US$230.733.789US$13.097.83127.204.927 LPT
147Dogelon Mars Dogelon Mars ELONUS$0,00000041922,96%17,00%US$230.425.008US$14.419.484549.652.770.159.583 ELON
148SwissBorg SwissBorg CHSBUS$0,2286-3,66%-3,38%US$228.614.837US$281.0631.000.000.000 CHSB
149OMG Network OMG Network OMGUS$1,613,50%5,29%US$225.907.404US$107.472.516140.245.398 OMG
150Astar Astar ASTRUS$0,05396-4,49%-6,10%US$219.280.031US$6.971.5674.063.686.485 ASTR

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2023 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan