Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kaspa KAS | US$0,006545 | 14,49% | 10,71% | US$107.630.517 | US$3.085.490 | 16.445.646.603 KAS |
| 252 |  DeXe DEXE | US$2,93 | -1,77% | 5,53% | US$106.833.235 | US$2.257.692 | 36.472.597 DEXE |
| 253 |  Ontology Gas ONG | US$0,3165 | -2,74% | 1,50% | US$104.910.103 | US$28.364.636 | 331.507.693 ONG |
| 254 |  Orbs ORBS | US$0,03668 | -12,73% | 19,74% | US$105.517.453 | US$38.304.415 | 2.876.767.039 ORBS |
| 255 |  Cartesi CTSI | US$0,1595 | -2,15% | 2,68% | US$104.327.352 | US$11.569.377 | 654.107.666 CTSI |
| 256 |  Venus USDC vUSDC | US$0,02185 | 0,01% | 0,08% | US$104.264.393 | - | 4.771.015.133 vUSDC |
| 257 |  Energy Web Token EWT | US$3,45 | -2,31% | -4,87% | US$103.741.283 | US$2.394.361 | 30.062.138 EWT |
| 258 |  Ren REN | US$0,1036 | 1,27% | 14,61% | US$103.484.693 | US$60.848.490 | 999.037.500 REN |
| 259 |  Centrifuge CFG | US$0,2858 | -2,68% | 3,31% | US$102.972.399 | US$317.321 | 360.263.043 CFG |
| 260 |  CEEK VR CEEK | US$0,1275 | -4,45% | -3,99% | US$102.760.184 | US$14.597.945 | 805.717.779 CEEK |
| 261 |  Saitama SAITAMA | US$0,002619 | -0,17% | -1,09% | US$101.090.917 | US$1.678.110 | 38.605.752.722 SAITAMA |
| 262 |  Powerledger POWR | US$0,2081 | 2,34% | 10,50% | US$100.083.258 | US$290.229.778 | 480.978.836 POWR |
| 263 |  dKargo DKA | US$0,04107 | -3,14% | 8,71% | US$101.220.270 | US$16.987.874 | 2.464.583.333 DKA |
| 264 |  Humanscape HUM | US$0,1074 | -3,92% | -0,27% | US$98.105.786 | US$20.424.005 | 913.409.274 HUM |
| 265 |  Ardor ARDR | US$0,09656 | -3,52% | 0,90% | US$96.460.057 | US$15.263.258 | 998.999.495 ARDR |
| 266 |  MOBOX MBOX | US$0,5668 | -3,78% | 0,34% | US$98.685.391 | US$14.202.270 | 174.107.779 MBOX |
| 267 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8776 | -0,18% | 0,10% | US$97.908.501 | US$221.613 | 111.567.264 USDX |
| 268 |  Morpheus.Network MNW | US$2,09 | -0,89% | 24,51% | US$98.459.402 | US$1.392.668 | 47.180.014 MNW |
| 269 |  Alpha Venture DAO ALPHA | US$0,1300 | -3,76% | -15,20% | US$97.465.424 | US$7.360.043 | 750.000.000 ALPHA |
| 270 |  Dent DENT | US$0,0009762 | -3,30% | 0,09% | US$96.654.561 | US$9.150.742 | 99.007.791.203 DENT |
| 271 |  Alchemy Pay ACH | US$0,01923 | 11,77% | 66,35% | US$97.750.342 | US$119.759.960 | 5.082.155.932 ACH |
| 272 |  MVL MVL | US$0,004278 | 1,72% | 7,14% | US$96.489.923 | US$25.350.684 | 22.552.958.863 MVL |
| 273 |  Serum SRM | US$0,3655 | -3,68% | -8,97% | US$96.210.817 | US$55.047.885 | 263.244.669 SRM |
| 274 |  AVINOC AVINOC | US$0,2461 | -0,28% | -3,10% | US$95.778.842 | US$436.500 | 389.244.472 AVINOC |
| 275 |  Ergo ERG | US$1,62 | -5,51% | -16,47% | US$95.131.009 | US$1.088.415 | 58.638.426 ERG |
| 276 |  OriginTrail TRAC | US$0,2601 | -2,94% | 7,81% | US$95.048.619 | US$1.301.052 | 365.481.590 TRAC |
| 277 |  Stargate Finance STG | US$0,6715 | -4,56% | 6,17% | US$94.023.582 | US$23.807.389 | 140.012.536 STG |
| 278 |  MX TOKEN MX | US$0,9459 | 2,77% | 0,62% | US$94.586.681 | US$1.419.753 | 100.000.000 MX |
| 279 |  Hashflow HFT | US$0,4947 | -1,04% | -8,51% | US$91.384.347 | US$36.559.119 | 184.728.811 HFT |
| 280 |  Marlin POND | US$0,01153 | 5,28% | 11,15% | US$93.244.335 | US$13.439.131 | 8.087.375.977 POND |
| 281 |  Augur REP | US$8,43 | 31,81% | 35,92% | US$92.750.517 | US$422.786.200 | 11.000.000 REP |
| 282 |  WINkLink WIN | US$0,00009695 | -4,31% | 2,88% | US$93.241.986 | US$15.048.428 | 961.737.300.000 WIN |
| 283 |  Radicle RAD | US$1,91 | -5,72% | 1,83% | US$93.408.960 | US$8.808.222 | 48.829.112 RAD |
| 284 |  Axelar AXL | US$0,6119 | -2,44% | -3,90% | US$93.159.837 | US$1.157.762 | 152.237.589 AXL |
| 285 |  Persistence XPRT | US$0,6285 | -0,98% | 0,20% | US$92.718.339 | US$282.798 | 147.515.211 XPRT |
| 286 |  LCX LCX | US$0,1194 | -3,56% | -13,54% | US$92.135.610 | US$1.728.311 | 771.584.751 LCX |
| 287 |  Steem STEEM | US$0,2158 | -2,74% | 6,19% | US$91.987.662 | US$21.617.986 | 426.231.682 STEEM |
| 288 |  Mdex MDX | US$0,09400 | 2,73% | 4,30% | US$88.831.029 | US$20.065.795 | 945.029.696 MDX |
| 289 |  Spell Token SPELL | US$0,0008187 | -5,26% | -1,49% | US$87.937.871 | US$16.154.146 | 107.405.628.969 SPELL |
| 290 |  Stratis STRAX | US$0,6023 | -2,68% | 2,31% | US$87.822.727 | US$40.565.543 | 145.817.343 STRAX |
| 291 |  Phala Network PHA | US$0,1901 | 14,45% | 21,27% | US$86.208.472 | US$33.945.007 | 453.425.971 PHA |
| 292 |  RACA RACA | US$0,0002630 | 8,81% | 14,42% | US$87.018.876 | US$29.883.113 | 330.833.771.075 RACA |
| 293 |  renBTC RENBTC | US$24.017,34 | -1,70% | -1,72% | US$85.974.826 | US$13.310,26 | 3.580 RENBTC |
| 294 |  Decentralized Social DESO | US$9,67 | -4,95% | -10,40% | US$85.945.415 | US$704.192 | 8.884.536 DESO |
| 295 |  Venus XVS | US$5,84 | -1,84% | 8,58% | US$85.339.893 | US$6.943.562 | 14.605.304 XVS |
| 296 |  Verasity VRA | US$0,008015 | -0,76% | 16,09% | US$82.898.457 | US$54.731.487 | 10.343.094.362 VRA |
| 297 |  Ultra UOS | US$0,2736 | -3,34% | 1,32% | US$83.126.456 | US$1.163.945 | 303.793.578 UOS |
| 298 |  STP STPT | US$0,04478 | -3,93% | 7,50% | US$82.593.761 | US$10.398.767 | 1.844.503.611 STPT |
| 299 |  MXC MXC | US$0,03111 | -2,12% | -6,57% | US$82.187.708 | US$2.788.653 | 2.642.132.371 MXC |
| 300 |  Function X FX | US$0,2002 | -0,40% | -0,76% | US$81.786.165 | US$666.925 | 408.520.357 FX |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.