Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultiledger ULT | US$0,009093 | 21,53% | 19,39% | US$25.791.087 | US$23.724,23 | 2.836.429.509 ULT |
| 602 |  MAP Protocol MAP | US$0,01004 | -1,35% | -4,10% | US$22.148.725 | US$242.609 | 2.205.183.690 MAP |
| 603 |  SpookySwap BOO | US$2,34 | -10,80% | 4,82% | US$21.974.444 | US$1.037.436 | 9.390.930 BOO |
| 604 |  DeGate DG | US$0,1155 | 5,60% | 2,81% | US$21.515.081 | US$302.000 | 186.342.038 DG |
| 605 |  Namecoin NMC | US$1,45 | -1,15% | -5,67% | US$21.351.431 | US$8.527,84 | 14.736.400 NMC |
| 606 |  SelfKey KEY | US$0,004014 | 5,47% | 7,32% | US$21.292.639 | US$8.785.633 | 5.304.969.446 KEY |
| 607 |  BSCPAD BSCPAD | US$0,2701 | 17,01% | 23,57% | US$21.397.644 | US$979.797 | 79.211.621 BSCPAD |
| 608 |  Frontier FRONT | US$0,2324 | -0,70% | -0,47% | US$20.920.200 | US$4.340.897 | 90.000.000 FRONT |
| 609 |  Nakamoto Games NAKA | US$0,2861 | -2,30% | -10,14% | US$20.703.341 | US$1.584.921 | 72.360.517 NAKA |
| 610 |  GYEN GYEN | US$0,007567 | -0,65% | -1,75% | US$20.686.977 | US$441.238 | 2.733.961.999 GYEN |
| 611 |  DEXTools DEXT | US$0,2152 | -1,71% | 3,76% | US$20.594.144 | US$444.474 | 95.691.200 DEXT |
| 612 |  DxChain Token DX | US$0,0004111 | -2,90% | 5,48% | US$20.556.871 | US$12.810,35 | 50.000.000.000 DX |
| 613 |  Hermez Network HEZ | US$4,36 | -0,95% | 2,63% | US$20.513.724 | US$336.578 | 4.700.000 HEZ |
| 614 |  dForce DF | US$0,04753 | -2,67% | -2,72% | US$20.534.305 | US$3.076.478 | 432.032.332 DF |
| 615 |  Kunci Coin KUNCI | US$0,01661 | -1,57% | -7,66% | US$20.475.772 | US$1.220.233 | 1.232.584.338 KUNCI |
| 616 |  Hillstone Finance HSF | US$0,6783 | 1,69% | 9,59% | US$20.357.366 | US$830.732 | 30.011.471 HSF |
| 617 |  Goldfinch GFI | US$0,6992 | -2,57% | 10,26% | US$20.372.173 | US$257.635 | 29.135.286 GFI |
| 618 |  Tap XTP | US$0,01656 | 1,93% | 2,28% | US$20.396.751 | US$552.716 | 1.231.911.016 XTP |
| 619 |  Haven Protocol XHV | US$0,6899 | -7,87% | -11,46% | US$19.980.063 | US$129.556 | 28.959.290 XHV |
| 620 |  Somnium Space Cubes CUBE | US$1,58 | 9,18% | 14,31% | US$19.717.471 | US$129.027 | 12.500.000 CUBE |
| 621 |  Mango MNGO | US$0,01975 | -1,20% | -3,39% | US$19.747.736 | US$7.338,88 | 1.000.000.000 MNGO |
| 622 |  Ooki Protocol OOKI | US$0,004425 | -3,43% | 6,35% | US$19.486.178 | US$5.206.982 | 4.403.990.499 OOKI |
| 623 |  Dock DOCK | US$0,02295 | 11,71% | 15,21% | US$19.422.162 | US$11.400.691 | 846.243.720 DOCK |
| 624 |  DeepBrain Chain DBC | US$0,006306 | 37,61% | 50,72% | US$20.179.315 | US$1.281.286 | 3.200.000.000 DBC |
| 625 |  Hydra HYDRA | US$2,29 | -0,65% | 14,62% | US$19.708.279 | US$111.832 | 8.606.762 HYDRA |
| 626 |  Choise.com CHO | US$0,7128 | -7,10% | -11,17% | US$19.285.720 | US$1.260.288 | 27.054.855 CHO |
| 627 |  Bonfida FIDA | US$0,4318 | -3,45% | -1,39% | US$19.315.612 | US$6.584.464 | 44.729.964 FIDA |
| 628 |  Kleros PNK | US$0,02847 | -2,17% | 1,15% | US$19.234.743 | US$246.751 | 675.626.801 PNK |
| 629 |  Elitium EUM | US$0,6886 | -5,81% | -10,08% | US$19.221.950 | US$71.053,68 | 27.916.379 EUM |
| 630 |  PIVX PIVX | US$0,2694 | 3,09% | -6,78% | US$19.232.662 | US$299.388 | 71.380.607 PIVX |
| 631 |  Karura KAR | US$0,2400 | -10,99% | 9,25% | US$19.040.830 | US$506.329 | 79.345.833 KAR |
| 632 |  Presearch PRE | US$0,04785 | 0,36% | 4,54% | US$18.978.243 | US$120.093 | 396.578.435 PRE |
| 633 |  Waltonchain WTC | US$0,2321 | -1,93% | -4,42% | US$18.990.451 | US$1.819.881 | 81.803.579 WTC |
| 634 |  Viberate VIB | US$0,09554 | 4,43% | -1,72% | US$19.072.326 | US$6.629.815 | 199.635.000 VIB |
| 635 |  AirSwap AST | US$0,1082 | -2,93% | -4,84% | US$18.876.993 | US$376.346 | 174.479.533 AST |
| 636 |  StreamCoin STRM | US$0,01342 | -3,06% | -14,30% | US$18.899.383 | US$8.855.586 | 1.408.334.519 STRM |
| 637 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3805 | -0,17% | 4,52% | US$18.546.088 | US$5.869.301 | 48.737.500 DREP |
| 638 |  Pluton PLU | US$10,00 | -3,77% | -1,43% | US$18.517.931 | US$268.992 | 1.852.000 PLU |
| 639 |  Aion AION | US$0,03691 | 5,54% | 7,99% | US$18.512.315 | US$4.594.647 | 501.505.081 AION |
| 640 |  BitMart Token BMX | US$0,1064 | 0,40% | 8,62% | US$18.491.997 | US$2.233.869 | 173.717.945 BMX |
| 641 |  Decentral Games DG | US$0,02901 | -1,99% | 15,65% | US$18.435.087 | US$327.072 | 635.555.866 DG |
| 642 |  NFTX NFTX | US$30,35 | -6,24% | 46,15% | US$18.410.540 | US$150.219 | 606.672 NFTX |
| 643 |  Dora Factory DORA | US$3,79 | -2,05% | 6,05% | US$18.304.325 | US$827.761 | 4.827.044 DORA |
| 644 |  Aleph.im ALEPH | US$0,07354 | -0,57% | -8,80% | US$18.181.416 | US$218.190 | 247.220.482 ALEPH |
| 645 |  PolySwarm NCT | US$0,01175 | -2,81% | -7,96% | US$18.171.725 | US$448.656 | 1.546.457.130 NCT |
| 646 |  GoCrypto Token GOC | US$0,07566 | 13,63% | 65,83% | US$18.556.715 | US$506.138 | 245.278.438 GOC |
| 647 |  Anchor Protocol ANC | US$0,05172 | -6,89% | 0,66% | US$18.120.924 | US$7.270.959 | 350.381.852 ANC |
| 648 |  Auto AUTO | US$337,63 | 12,40% | 8,97% | US$17.895.257 | US$34.225.918 | 53.003 AUTO |
| 649 |  Petals PTS | US$0,001280 | 1,38% | -8,05% | US$18.086.379 | US$1.248,05 | 14.124.978.750 PTS |
| 650 |  Maro MARO | US$0,02341 | -1,61% | -3,44% | US$18.026.784 | US$200.915 | 769.889.111 MARO |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.