Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swash SWASH | US$0,01948 | 10,02% | 30,31% | US$9.814.979 | US$354.121 | 503.975.472 SWASH |
| 802 |  Victoria VR VR | US$0,009456 | -3,06% | 9,97% | US$9.733.617 | US$930.372 | 1.029.309.213 VR |
| 803 |  Mancium MANC | US$0,9769 | 0,44% | 1,55% | US$9.769.360 | US$475.783 | 10.000.000 MANC |
| 804 |  Push Protocol PUSH | US$0,2973 | -1,32% | 4,82% | US$9.686.207 | US$475.720 | 32.584.071 PUSH |
| 805 |  WaykiChain WICC | US$0,04607 | -3,02% | -8,17% | US$9.674.153 | US$220.233 | 210.000.000 WICC |
| 806 |  Diamond Launch DLC | US$0,1306 | 0,10% | 0,15% | US$9.663.980 | US$654.202 | 74.003.056 DLC |
| 807 |  Matrix AI Network MAN | US$0,04355 | 43,09% | 71,00% | US$9.333.217 | US$3.289.764 | 214.302.042 MAN |
| 808 |  XDEFI Wallet XDEFI | US$0,1115 | -3,24% | -7,81% | US$9.335.491 | US$608.199 | 83.745.656 XDEFI |
| 809 |  TE-FOOD TONE | US$0,01572 | -0,43% | -2,54% | US$9.288.917 | US$121.764 | 590.833.686 TONE |
| 810 |  DigitalBits XDB | US$0,003011 | -6,97% | 2,07% | US$9.202.351 | US$2.494.016 | 3.056.622.217 XDB |
| 811 |  Cryptex Finance CTX | US$2,41 | -5,35% | -9,94% | US$9.185.308 | US$301.833 | 3.818.784 CTX |
| 812 |  ACCEL ACCEL | US$0,04830 | 1,00% | 57,00% | US$9.126.108 | US$4,83 | 188.934.416 ACCEL |
| 813 |  Lattice Token LTX | US$0,3177 | -2,60% | 2,58% | US$9.102.105 | US$43.337,11 | 28.653.896 LTX |
| 814 |  Zebec Protocol ZBC | US$0,01244 | 3,04% | 14,74% | US$9.109.303 | US$7.334.113 | 732.333.103 ZBC |
| 815 |  Rook ROOK | US$14,67 | -3,77% | -12,29% | US$9.059.170 | US$14.503,15 | 617.636 ROOK |
| 816 |  NFTb NFTB | US$0,03601 | -7,81% | -19,12% | US$8.982.243 | US$1.282.077 | 249.435.031 NFTB |
| 817 |  Zynecoin ZYN | US$0,2734 | 0,88% | -12,76% | US$8.943.593 | US$78.365,07 | 32.713.186 ZYN |
| 818 |  GoChain GO | US$0,007370 | -1,50% | -6,12% | US$8.907.844 | US$65.457,52 | 1.208.731.782 GO |
| 819 |  EPIK Prime EPIK | US$0,01271 | -0,33% | -8,26% | US$8.883.618 | US$657.680 | 699.211.537 EPIK |
| 820 |  Rupiah Token IDRT | US$0,00006641 | -0,29% | -0,72% | US$8.862.976 | US$361.704 | 133.448.927.413 IDRT |
| 821 |  SHPING SHPING | US$0,004908 | -9,17% | -10,04% | US$8.748.024 | US$255.096 | 1.782.433.624 SHPING |
| 822 |  Civilization CIV | US$0,02915 | -2,67% | 4,21% | US$8.743.599 | US$6.252,48 | 300.000.000 CIV |
| 823 |  Newscrypto NWC | US$0,05806 | -4,87% | -7,84% | US$8.732.719 | US$1.317.344 | 150.400.834 NWC |
| 824 |  Stratos STOS | US$0,4296 | -8,44% | -18,70% | US$8.656.524 | US$360.201 | 20.152.153 STOS |
| 825 |  PRIZM PZM | US$0,002692 | -1,70% | 3,92% | US$8.685.755 | US$150.691 | 3.226.224.357 PZM |
| 826 |  WHALE WHALE | US$0,9462 | 2,07% | 0,96% | US$8.654.635 | US$690.000 | 9.146.791 WHALE |
| 827 |  Inter Milan Fan Token INTER | US$2,62 | -1,33% | -1,21% | US$8.688.685 | US$803.695 | 3.316.047 INTER |
| 828 |  QASH QASH | US$0,02399 | 6,57% | 22,55% | US$8.395.967 | US$6.308,00 | 350.000.000 QASH |
| 829 |  XeniosCoin XNC | US$0,1100 | -0,01% | 0,01% | US$8.392.152 | US$2.010,01 | 76.274.958 XNC |
| 830 |  Across Protocol ACX | US$0,06066 | -0,70% | 19,80% | US$8.375.398 | US$118.882 | 138.063.734 ACX |
| 831 |  Pangolin PNG | US$0,05614 | -8,10% | 6,70% | US$8.331.417 | US$511.076 | 148.401.833 PNG |
| 832 |  Pallapay PALLA | US$0,01120 | 0,69% | -2,83% | US$8.329.711 | US$38.104,15 | 743.546.427 PALLA |
| 833 |  Zus ZCN | US$0,1702 | 4,36% | -4,68% | US$8.236.464 | US$30.208,63 | 48.400.982 ZCN |
| 834 |  Banano BAN | US$0,005710 | -2,49% | -4,53% | US$8.221.319 | US$21.119,26 | 1.439.914.158 BAN |
| 835 |  NewYork Exchange NYE | US$1,16 | -2,66% | 1,43% | US$8.205.705 | US$10.643,21 | 7.090.060 NYE |
| 836 |  Receive Access Ecosystem RAE | US$1,16 | 1,01% | -1,05% | US$8.192.298 | US$153.282 | 7.032.650 RAE |
| 837 |  Aventus AVT | US$1,36 | 3,04% | 5,30% | US$8.186.510 | US$108.003 | 6.000.000 AVT |
| 838 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 839 |  Venus LTC vLTC | US$1,95 | -2,19% | 1,48% | US$8.085.906 | - | 4.142.378 vLTC |
| 840 |  Bridge Oracle BRG | US$0,001007 | -7,33% | -8,33% | US$8.056.563 | US$1.557.049 | 8.002.167.205 BRG |
| 841 |  Cellframe CELL | US$0,2794 | -9,47% | -12,12% | US$7.991.780 | US$144.839 | 28.599.168 CELL |
| 842 |  Meta Apes PEEL | US$0,05209 | -4,73% | -7,82% | US$7.991.591 | US$381.915 | 153.410.748 PEEL |
| 843 |  Bitball Treasure BTRS | US$17,68 | 0,00% | -3,93% | US$7.955.792 | - | 450.000 BTRS |
| 844 |  Quantum Resistant Ledger QRL | US$0,1016 | 0,28% | -5,91% | US$7.815.410 | US$18.209,29 | 76.933.833 QRL |
| 845 |  Dimecoin DIME | US$0,00001632 | -2,12% | -0,88% | US$7.804.708 | - | 478.333.438.962 DIME |
| 846 |  Rai Reflex Index RAI | US$2,77 | 0,24% | -0,15% | US$7.799.924 | US$240.213 | 2.813.759 RAI |
| 847 |  Findora FRA | US$0,001690 | -5,67% | 6,69% | US$7.786.407 | US$510.268 | 4.607.627.719 FRA |
| 848 |  TEMCO TEMCO | US$0,001928 | -2,36% | -4,92% | US$7.660.901 | US$105.404 | 3.973.256.413 TEMCO |
| 849 |  Buying.com BUY | US$0,02320 | 4,49% | 20,19% | US$7.697.649 | US$75.902,68 | 331.789.518 BUY |
| 850 |  Counterparty XCP | US$2,94 | -6,02% | 5,58% | US$7.696.624 | US$879,78 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.