Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Napoli Fan Token NAP | US$4,65 | -1,11% | 0,53% | US$7.680.659 | US$1.665.670 | 1.650.686 NAP |
| 852 |  Diamond DMD | US$2,06 | 0,38% | -5,26% | US$7.703.602 | US$14.221,98 | 3.736.509 DMD |
| 853 |  Emirex Token EMRX | US$0,2799 | -0,94% | -2,02% | US$7.630.322 | US$83.989,59 | 27.258.765 EMRX |
| 854 |  Monero Classic XMC | US$0,3964 | -7,68% | -6,60% | US$7.601.380 | US$4.735,68 | 19.176.436 XMC |
| 855 |  SORA XOR | US$3,59 | -6,32% | -22,08% | US$7.572.482 | US$615.575 | 2.107.838 XOR |
| 856 |  Thetan Arena THG | US$0,06670 | -5,54% | 3,35% | US$7.575.882 | US$745.842 | 113.584.954 THG |
| 857 |  Sperax SPA | US$0,004711 | -7,33% | -18,52% | US$7.506.532 | US$369.486 | 1.593.468.742 SPA |
| 858 |  Bytecoin BCN | US$0,00004062 | -0,36% | 15,28% | US$7.477.268 | US$4.481,45 | 184.066.828.814 BCN |
| 859 |  Observer OBSR | US$0,001304 | -2,01% | -3,77% | US$7.439.767 | US$28.414,68 | 5.707.080.871 OBSR |
| 860 |  BendDAO BEND | US$0,01939 | -15,23% | 51,27% | US$7.417.448 | US$1.700.217 | 382.458.902 BEND |
| 861 |  DigixDAO DGD | US$100,36 | -1,47% | 29,03% | US$7.413.707 | - | 73.874 DGD |
| 862 |  Darwinia Network RING | US$0,004859 | -3,06% | 7,00% | US$7.280.993 | US$95.202,20 | 1.498.356.105 RING |
| 863 |  Quiztok QTCON | US$0,001152 | -1,59% | -4,61% | US$7.291.816 | US$129.468 | 6.331.548.893 QTCON |
| 864 |  Wombat Exchange WOM | US$0,1897 | 3,31% | -7,61% | US$7.231.009 | US$662.257 | 38.126.780 WOM |
| 865 |  ShareToken SHR | US$0,003050 | 4,07% | 5,91% | US$7.229.662 | US$32.424,69 | 2.370.272.782 SHR |
| 866 |  Bitcoin 2 BTC2 | US$0,4026 | -28,80% | 39,51% | US$7.228.482 | US$62,07 | 17.954.211 BTC2 |
| 867 |  Validity VAL | US$1,59 | 0,89% | -3,46% | US$7.556.096 | US$148.327 | 4.764.968 VAL |
| 868 |  Inflation Hedging Coin IHC | US$0,00005964 | -1,67% | -8,03% | US$7.135.342 | US$153.606 | 119.642.987.723 IHC |
| 869 |  Tornado Cash TORN | US$6,44 | -2,71% | 6,33% | US$7.081.525 | US$4.612.665 | 1.099.795 TORN |
| 870 |  TitanSwap TITAN | US$0,07679 | -0,46% | -6,22% | US$7.111.999 | US$512.769 | 92.615.119 TITAN |
| 871 |  OVR OVR | US$0,3438 | 7,67% | 7,24% | US$7.026.204 | US$820.006 | 20.439.769 OVR |
| 872 |  Zano ZANO | US$0,6168 | -2,07% | 21,66% | US$7.122.768 | US$75.059,78 | 11.547.934 ZANO |
| 873 |  Fast Access Blockchain FAB | US$0,2490 | 13,26% | -14,75% | US$7.052.128 | US$337,72 | 28.320.115 FAB |
| 874 |  LABEL Foundation LBL | US$0,006140 | -8,03% | -24,06% | US$7.008.125 | US$893.490 | 1.141.369.062 LBL |
| 875 |  ClinTex CTi CTI | US$0,05642 | 62,37% | 247,34% | US$7.021.047 | US$3.812.034 | 124.445.175 CTI |
| 876 |  BigONE Token ONE | US$0,0007375 | -0,92% | 8,68% | US$6.968.806 | - | 9.449.081.034 ONE |
| 877 |  Dotmoovs MOOV | US$0,009280 | 2,16% | 23,44% | US$6.785.090 | US$1.407.758 | 731.180.094 MOOV |
| 878 |  Arianee ARIA20 | US$0,2543 | -0,69% | 0,15% | US$6.827.598 | US$87,74 | 26.853.505 ARIA20 |
| 879 |  King DAG KDAG | US$0,1249 | -51,04% | 0,05% | US$6.802.595 | US$9.979,29 | 54.451.545 KDAG |
| 880 |  Epic Cash EPIC | US$0,4316 | -9,20% | -17,49% | US$6.788.112 | US$1.986,56 | 15.729.004 EPIC |
| 881 |  Bifrost BNC | US$0,3287 | -7,22% | -13,63% | US$6.699.818 | US$300.036 | 20.382.189 BNC |
| 882 |  Grin GRIN | US$0,06824 | 0,39% | 0,83% | US$6.702.137 | US$901.286 | 98.212.860 GRIN |
| 883 |  Ignis IGNIS | US$0,008734 | 21,71% | 4,69% | US$6.647.780 | US$20.277,09 | 761.143.950 IGNIS |
| 884 |  Electra Protocol XEP | US$0,0003754 | -1,39% | -4,13% | US$6.620.613 | US$55.752,09 | 17.638.340.633 XEP |
| 885 |  Dypius DYP | US$0,2789 | -4,24% | 9,72% | US$6.589.596 | US$426.390 | 23.631.124 DYP |
| 886 |  AS Roma Fan Token ASR | US$2,88 | -2,29% | -1,70% | US$6.558.309 | US$1.286.492 | 2.276.468 ASR |
| 887 |  Sovryn SOV | US$0,2667 | 2,78% | 8,51% | US$6.502.253 | US$50.414,77 | 24.381.113 SOV |
| 888 |  Gravity Finance GFI | US$0,01741 | 2,60% | 45,02% | US$6.133.369 | US$3.185,22 | 352.267.212 GFI |
| 889 |  Electric Vehicle Zone EVZ | US$0,01436 | 3,97% | -5,02% | US$6.357.775 | US$456.231 | 442.733.056 EVZ |
| 890 |  Dfyn Network DFYN | US$0,03684 | 3,27% | -2,87% | US$6.447.980 | US$231.999 | 175.028.300 DFYN |
| 891 |  CropBytes CBX | US$0,03985 | -0,89% | -1,12% | US$6.427.570 | US$28.486,95 | 161.294.140 CBX |
| 892 |  Cashaa CAS | US$0,007819 | 10,87% | 35,94% | US$6.408.060 | US$279.479 | 819.528.005 CAS |
| 893 |  Unicly CryptoPunks Collection UPUNK | US$0,02558 | -2,17% | 0,25% | US$6.393.766 | US$41.820,64 | 250.000.000 UPUNK |
| 894 |  SAFE DEAL SFD | US$1,02 | -16,36% | -24,76% | US$6.272.957 | US$49.604,62 | 6.140.626 SFD |
| 895 |  Soda Coin SOC | US$0,003386 | -5,86% | -4,88% | US$6.398.970 | US$93.115,35 | 1.890.000.000 SOC |
| 896 |  Fruits FRTS | US$0,0003007 | -0,17% | -0,03% | US$6.335.841 | US$264.318 | 21.066.845.547 FRTS |
| 897 |  Nexus NXS | US$0,08585 | -4,92% | -16,02% | US$6.360.477 | US$881,84 | 74.084.647 NXS |
| 898 |  Hiblocks HIBS | US$0,0006303 | -3,25% | -8,56% | US$6.357.189 | US$258.249 | 10.086.444.804 HIBS |
| 899 |  BLOCKv VEE | US$0,001800 | -4,18% | -2,83% | US$6.357.126 | US$133,56 | 3.532.325.265 VEE |
| 900 |  ASTA ASTA | US$0,003019 | -0,54% | -1,73% | US$6.340.843 | US$378.455 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.