Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Juggernaut JGN | US$0,05243 | -3,61% | 3,98% | US$5.253.899 | US$201.027 | 100.210.416 JGN |
| 952 |  Mysterium MYST | US$0,2629 | -1,39% | -5,20% | US$5.266.423 | US$316.451 | 20.033.628 MYST |
| 953 |  Shyft Network SHFT | US$0,008589 | -1,58% | -1,11% | US$5.216.380 | US$50.908,68 | 607.329.532 SHFT |
| 954 |  Gamium GMM | US$0,0004473 | -5,26% | 15,18% | US$5.214.700 | US$340.809 | 11.657.467.407 GMM |
| 955 |  Metaverse Dualchain Network Architecture DNA | US$0,0002510 | 24,64% | 526,00% | US$5.057.059 | US$2.328.163 | 20.143.656.744 DNA |
| 956 |  Oxbull.tech OXB | US$0,7159 | -5,65% | -12,08% | US$5.192.610 | US$18.034,80 | 7.252.785 OXB |
| 957 |  Forj(Bondly) BONDLY | US$0,006594 | -1,31% | 7,92% | US$5.197.837 | US$208.204 | 788.287.426 BONDLY |
| 958 |  Gameswap GSWAP | US$0,4591 | -7,26% | 2,75% | US$5.196.430 | US$518.970 | 11.319.665 GSWAP |
| 959 |  PEAKDEFI PEAK | US$0,003252 | 0,77% | -4,69% | US$5.170.621 | US$194.026 | 1.589.791.309 PEAK |
| 960 |  Carbon Credit CCT | US$0,3037 | -0,20% | -2,69% | US$5.158.892 | US$51.935,89 | 16.988.760 CCT |
| 961 |  Vidya VIDYA | US$0,1259 | -6,23% | 7,05% | US$5.135.617 | US$310.070 | 40.795.049 VIDYA |
| 962 |  PolkaBridge PBR | US$0,07864 | -7,89% | 2,39% | US$5.129.619 | US$58.508.503 | 65.229.466 PBR |
| 963 |  Signum SIGNA | US$0,002375 | -8,27% | -15,27% | US$5.061.170 | US$3.723,06 | 2.130.801.392 SIGNA |
| 964 |  ILCOIN ILC | US$0,005552 | 2,74% | 5,81% | US$5.040.531 | US$2.930,89 | 907.899.103 ILC |
| 965 |  Ariva ARV | US$0,00006942 | -1,04% | -1,61% | US$5.036.642 | US$831.045 | 72.553.169.190 ARV |
| 966 |  RING X PLATFORM RINGX | US$0,01607 | -1,61% | -3,44% | US$5.032.684 | - | 313.192.785 RINGX |
| 967 |  OpenOcean OOE | US$0,02450 | -7,62% | -1,79% | US$4.951.226 | US$4.264.551 | 202.123.846 OOE |
| 968 |  MultiVAC MTV | US$0,001388 | -4,34% | 1,77% | US$4.978.241 | US$580.742 | 3.587.369.426 MTV |
| 969 |  Polaris Share POLA | US$0,02135 | -1,08% | -1,61% | US$4.976.664 | US$181.686 | 233.119.912 POLA |
| 970 |  TOKPIE TKP | US$0,1740 | 0,31% | 39,88% | US$4.995.116 | US$9.401,35 | 28.714.064 TKP |
| 971 |  Calamari Network KMA | US$0,001741 | -0,16% | -0,83% | US$4.973.026 | US$31.210,75 | 2.855.618.728 KMA |
| 972 |  Cirus Foundation CIRUS | US$0,1466 | 1,81% | 6,20% | US$4.961.535 | US$527.225 | 33.854.213 CIRUS |
| 973 |  Crypton CRP | US$0,6254 | 0,12% | 0,10% | US$4.959.800 | US$169.880 | 7.930.303 CRP |
| 974 |  Trabzonspor Fan Token TRA | US$1,26 | -6,29% | -4,18% | US$4.927.288 | US$1.051.550 | 3.923.337 TRA |
| 975 |  Raven Protocol RAVEN | US$0,001147 | 14,88% | 23,12% | US$5.153.864 | US$21.064,38 | 4.494.272.006 RAVEN |
| 976 |  HELLO HELLO | US$0,009108 | -4,11% | 4,07% | US$4.852.070 | US$97.088,94 | 532.704.492 HELLO |
| 977 |  Solanium SLIM | US$0,04829 | -4,30% | -5,91% | US$4.828.581 | US$947.773 | 100.000.000 SLIM |
| 978 |  DogeBonk DOBO | US$0,000000008218 | -1,28% | -0,77% | US$4.790.669 | US$7.527,11 | 582.959.739.166.037 DOBO |
| 979 |  1irstcoin FST | US$0,09832 | -4,59% | 10,17% | US$4.786.433 | US$47.015,17 | 48.681.740 FST |
| 980 |  Dragonchain DRGN | US$0,01292 | -2,75% | -1,21% | US$4.789.791 | US$15.360,06 | 370.772.651 DRGN |
| 981 |  Nxt NXT | US$0,004586 | 4,17% | 3,44% | US$4.581.485 | US$8.668,27 | 998.999.942 NXT |
| 982 |  XCarnival XCV | US$0,006045 | -5,02% | -8,19% | US$4.779.693 | US$226.737 | 790.640.622 XCV |
| 983 |  MEET.ONE MEETONE | US$0,002492 | -0,83% | 3,32% | US$4.767.504 | - | 1.913.271.866 MEETONE |
| 984 |  Gridcoin GRC | US$0,01125 | 21,59% | 16,46% | US$4.753.794 | US$47.337,35 | 422.608.660 GRC |
| 985 |  Cardstack CARD | US$0,002004 | -4,14% | -1,56% | US$4.725.384 | US$31.532,65 | 2.357.982.917 CARD |
| 986 |  Navcoin NAV | US$0,06250 | -0,81% | 0,98% | US$4.712.431 | US$1.035,35 | 75.395.234 NAV |
| 987 |  TRVL TRVL | US$0,03946 | 21,73% | 22,63% | US$4.685.452 | US$560.960 | 118.741.784 TRVL |
| 988 |  Hamster HAM | US$0,000000001962 | -4,87% | 18,32% | US$4.677.757 | US$1.842.742 | 2.384.230.000.000.000 HAM |
| 989 |  Caduceus CMP | US$0,1250 | -3,35% | -11,93% | US$4.590.495 | US$3.341.682 | 36.732.438 CMP |
| 990 |  Xeno Token XNO | US$0,01241 | -10,82% | -12,13% | US$4.620.341 | US$4.302.270 | 372.210.897 XNO |
| 991 |  SpaceChain SPC | US$0,01490 | -3,40% | 52,21% | US$4.577.273 | US$7.136,07 | 307.182.730 SPC |
| 992 |  RUSH COIN RUSH | US$0,002904 | -0,81% | 3,81% | US$4.599.889 | US$838.343 | 1.584.249.827 RUSH |
| 993 |  O3 Swap O3 | US$0,08791 | -9,53% | 20,30% | US$4.524.421 | US$317.751 | 51.468.060 O3 |
| 994 |  saffron.finance SFI | US$49,12 | -7,98% | 6,63% | US$4.518.327 | US$28.783,35 | 91.983 SFI |
| 995 |  K21 K21 | US$0,2591 | -28,60% | 89,19% | US$4.510.533 | US$213.280 | 17.405.256 K21 |
| 996 |  Plian PI | US$0,004600 | -1,43% | -7,72% | US$4.509.551 | US$11.441,59 | 980.241.415 PI |
| 997 |  HyperCash HC | US$0,09973 | -5,91% | 6,39% | US$4.494.943 | US$42.076,26 | 45.071.909 HC |
| 998 |  Adora Token ARA | US$0,02801 | 0,37% | 0,01% | US$4.480.887 | US$71,57 | 160.000.000 ARA |
| 999 |  AnimalGo GOM2 | US$0,004582 | -3,53% | -6,42% | US$4.430.253 | US$115.644 | 966.864.393 GOM2 |
| 1000 |  Rari Governance Token RGT | US$0,3550 | -14,70% | -11,34% | US$4.427.768 | US$16.215,69 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.