Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RioDeFi RFUEL | US$0,007645 | 18,12% | 18,24% | US$2.626.360 | US$1.836.497 | 343.550.838 RFUEL |
| 1152 |  Wownero WOW | US$0,03971 | 1,92% | -0,57% | US$2.626.616 | US$15.050,43 | 66.139.439 WOW |
| 1153 |  Seascape Crowns CWS | US$0,6290 | -12,66% | 54,24% | US$2.612.712 | US$561.941 | 4.153.846 CWS |
| 1154 |  Onooks OOKS | US$0,2326 | -1,87% | -2,19% | US$2.610.470 | US$64.769,49 | 11.221.615 OOKS |
| 1155 |  Decentral Games ICE ICE | US$0,005733 | 1,77% | 49,00% | US$2.620.946 | US$474.939 | 457.167.687 ICE |
| 1156 |  Ispolink ISP | US$0,0009411 | 1,18% | 5,34% | US$2.594.100 | US$645.879 | 2.756.425.785 ISP |
| 1157 |  Neighbourhoods NHT | US$0,0003223 | -2,89% | 4,05% | US$2.569.820 | US$84.307,50 | 7.972.813.374 NHT |
| 1158 |  Digix Gold Token DGX | US$47,43 | -0,28% | -2,04% | US$2.590.917 | US$23,84 | 54.623 DGX |
| 1159 |  TOWER TOWER | US$0,003509 | -2,12% | -3,34% | US$2.573.681 | US$72.489,97 | 733.394.054 TOWER |
| 1160 |  Monolith TKN | US$0,07420 | 7,68% | -2,89% | US$2.564.270 | US$17,87 | 34.559.551 TKN |
| 1161 |  Lambda LAMB | US$0,001555 | -4,63% | -6,86% | US$2.560.616 | US$365.162 | 1.646.414.198 LAMB |
| 1162 |  Green Satoshi Token (BSC) GST | US$0,02096 | -5,38% | -5,74% | US$2.548.908 | US$58.984,93 | 121.583.322 GST |
| 1163 |  AntiMatter Governance Token MATTER | US$0,08074 | 0,26% | 8,28% | US$2.527.214 | US$247.257 | 31.301.449 MATTER |
| 1164 |  OneLedger OLT | US$0,004960 | -3,86% | -9,37% | US$2.514.307 | US$387.428 | 506.936.797 OLT |
| 1165 |  PointPay PXP | US$0,007643 | -10,19% | -45,61% | US$2.311.927 | US$156.023 | 302.501.090 PXP |
| 1166 |  Pickle Finance PICKLE | US$1,31 | 0,97% | -0,35% | US$2.501.995 | US$603.922 | 1.908.030 PICKLE |
| 1167 |  Niftyx Protocol SHROOM | US$0,04823 | -3,56% | 1,29% | US$2.478.203 | US$860,39 | 51.386.058 SHROOM |
| 1168 |  EvidenZ BCDT | US$0,06404 | -1,21% | 1,49% | US$2.476.258 | US$1.522,84 | 38.668.816 BCDT |
| 1169 |  Edgeless EDG | US$0,02022 | 11,95% | 3,96% | US$2.469.476 | US$192,22 | 122.146.967 EDG |
| 1170 |  Venus SXP vSXP | US$0,006152 | -3,87% | 1,13% | US$2.440.398 | - | 396.674.884 vSXP |
| 1171 |  Swingby SWINGBY | US$0,002608 | 1,10% | -17,23% | US$2.391.482 | US$153.210 | 917.038.711 SWINGBY |
| 1172 |  DuckDaoDime DDIM | US$2,35 | -2,95% | -11,01% | US$2.440.961 | US$71.651,85 | 1.037.793 DDIM |
| 1173 |  Venus DOT vDOT | US$0,1458 | -3,45% | 0,52% | US$2.427.968 | - | 16.649.243 vDOT |
| 1174 |  Safex Token SFT | US$0,001283 | 8,33% | 62,50% | US$2.419.394 | US$0,1400 | 1.885.974.016 SFT |
| 1175 |  Ferrum Network FRM | US$0,03696 | -4,52% | 3,53% | US$2.428.814 | US$532.461 | 65.717.428 FRM |
| 1176 |  Skycoin SKY | US$0,1091 | 0,00% | -3,23% | US$2.400.272 | US$9,83 | 22.000.000 SKY |
| 1177 |  Era Token (Era7) ERA | US$0,05209 | 1,43% | 0,32% | US$2.397.476 | US$21.423,96 | 46.021.643 ERA |
| 1178 |  Primate PRIMATE | US$0,01690 | -5,12% | -11,15% | US$2.384.562 | US$635.685 | 141.087.223 PRIMATE |
| 1179 |  Symbiosis Finance SIS | US$0,09060 | -1,69% | 24,62% | US$2.381.578 | US$157.948 | 26.287.780 SIS |
| 1180 |  AllianceBlock ALBT | US$0,01016 | -3,04% | -92,14% | US$2.367.928 | US$10.990.003 | 232.955.783 ALBT |
| 1181 |  Polychain Monsters PMON | US$0,6875 | -8,28% | 0,50% | US$2.344.496 | US$183.102 | 3.410.185 PMON |
| 1182 |  UBIX.Network UBX | US$0,00005127 | 0,77% | 18,09% | US$2.335.953 | US$612.425 | 45.558.153.243 UBX |
| 1183 |  Defina Finance FINA | US$0,03388 | -14,30% | 60,33% | US$2.297.469 | US$1.169.429 | 67.819.855 FINA |
| 1184 |  unFederalReserve eRSDL | US$0,005227 | -0,79% | 4,13% | US$2.305.187 | US$60.450,65 | 441.029.281 eRSDL |
| 1185 |  EOSDT EOSDT | US$0,8685 | -1,30% | -3,70% | US$2.294.932 | - | 2.642.505 EOSDT |
| 1186 |  SIBCoin SIB | US$0,1157 | -1,61% | -3,44% | US$2.289.723 | - | 19.790.761 SIB |
| 1187 |  Unbound UNB | US$0,001482 | 17,52% | 41,77% | US$2.270.008 | US$221.690 | 1.532.203.697 UNB |
| 1188 |  Landshare LAND | US$0,6051 | 0,45% | 7,32% | US$2.266.335 | US$40.725,21 | 3.745.216 LAND |
| 1189 |  BSCStation BSCS | US$0,01448 | -4,57% | 20,34% | US$2.243.522 | US$478.633 | 154.968.120 BSCS |
| 1190 |  TriumphX TRIX | US$0,0004406 | 1,87% | -14,55% | US$2.256.737 | US$42.221,14 | 5.122.191.387 TRIX |
| 1191 |  Jobchain JOB | US$0,0002275 | 3,63% | -7,18% | US$2.243.846 | US$45,63 | 9.864.586.781 JOB |
| 1192 |  Valencia CF Fan Token VCF | US$0,8841 | -2,59% | -3,28% | US$2.243.701 | US$398.990 | 2.537.825 VCF |
| 1193 |  ROCO FINANCE ROCO | US$0,1291 | 1,51% | -5,82% | US$2.232.796 | US$454.522 | 17.298.805 ROCO |
| 1194 |  Zelwin ZLW | US$0,03592 | 160,28% | 223,70% | US$2.598.271 | US$1.337.067 | 72.331.834 ZLW |
| 1195 |  Lympo LYM | US$0,002688 | 1,78% | 0,57% | US$2.221.955 | US$322.765 | 826.672.979 LYM |
| 1196 |  Fear FEAR | US$0,1360 | -0,59% | 17,60% | US$2.220.514 | US$462.845 | 16.326.810 FEAR |
| 1197 |  Misbloc MSB | US$0,01116 | -1,14% | -15,44% | US$2.220.478 | US$808.945 | 199.015.037 MSB |
| 1198 |  DIGG DIGG | US$3.851,16 | 2,80% | -3,79% | US$2.210.283 | US$4.876,83 | 574 DIGG |
| 1199 |  DOGGY DOGGY | US$0,0005429 | 2,58% | 16,86% | US$2.188.642 | US$77.922,15 | 4.031.228.659 DOGGY |
| 1200 |  Safe Haven SHA | US$0,0007326 | -3,84% | -20,03% | US$2.202.031 | US$291.512 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.