Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,02684 | -3,04% | 11,45% | US$3.206.054 | US$57.976,59 | 119.435.249 XEND |
| 1102 |  GameCredits GAME | US$0,01776 | -4,98% | 0,47% | US$3.210.707 | US$6.221,34 | 180.809.670 GAME |
| 1103 |  NFT Art Finance NFTART | US$0,000000000125 | -1,45% | -6,26% | US$3.162.744 | US$80.104,39 | 25.282.174.668.987.600 NFTART |
| 1104 |  Lamden TAU | US$0,02201 | 6,03% | 12,72% | US$3.130.090 | US$38.236,75 | 142.215.728 TAU |
| 1105 |  TiFi Token TIFI | US$0,00000004021 | -1,19% | -10,78% | US$3.153.186 | US$30.357,39 | 78.408.872.270.233 TIFI |
| 1106 |  Prism PRISM | US$0,005449 | -4,70% | -3,96% | US$3.145.189 | US$23.270,09 | 577.152.438 PRISM |
| 1107 |  KALM KALM | US$0,5495 | -4,48% | -0,57% | US$3.118.546 | US$269.964 | 5.674.845 KALM |
| 1108 |  TenX PAY | US$0,01523 | -2,85% | 11,24% | US$3.125.618 | US$15.524,98 | 205.218.256 PAY |
| 1109 |  DOC.COM MTC | US$0,004030 | 0,00% | 34,32% | US$3.117.387 | US$41,16 | 773.580.398 MTC |
| 1110 |  PAC Protocol PAC | US$0,0001773 | 5,34% | -6,07% | US$3.092.444 | US$55.340,40 | 17.442.599.179 PAC |
| 1111 |  Konomi Network KONO | US$0,03082 | -7,27% | 60,24% | US$3.081.773 | US$1.346.300 | 100.000.000 KONO |
| 1112 |  Footballcoin (XFC) XFC | US$0,008103 | -0,35% | -0,84% | US$3.035.926 | US$85.278,60 | 374.660.526 XFC |
| 1113 |  Skey Network SKEY | US$0,01654 | -2,78% | -7,16% | US$3.003.733 | US$913.767 | 181.631.354 SKEY |
| 1114 |  Strips Finance STRP | US$0,7262 | 8,88% | 58,70% | US$2.996.137 | US$132.885 | 4.125.963 STRP |
| 1115 |  BetU BETU | US$0,02773 | -1,23% | 5,09% | US$2.983.696 | US$11.926,55 | 107.608.038 BETU |
| 1116 |  MandoX V2 MANDOX | US$0,0000001998 | -11,30% | -23,84% | US$2.984.974 | US$11.163,56 | 14.936.850.402.641 MANDOX |
| 1117 |  Bloom BLT | US$0,05232 | -9,39% | 18,67% | US$2.963.478 | US$813,67 | 56.642.697 BLT |
| 1118 |  NanoByte Token NBT | US$0,004348 | -0,84% | -4,38% | US$2.934.889 | US$34.717,18 | 675.001.064 NBT |
| 1119 |  Swerve SWRV | US$0,1676 | -4,69% | 5,57% | US$2.930.428 | US$413.745 | 17.480.530 SWRV |
| 1120 |  ColossusXT COLX | US$0,0002296 | -1,61% | -3,44% | US$2.922.797 | - | 12.732.356.945 COLX |
| 1121 |  Zigcoin ZIG | US$0,006922 | -2,72% | -4,56% | US$2.917.959 | US$267.824 | 421.534.212 ZIG |
| 1122 |  Blockchain Brawlers BRWL | US$0,002906 | 3,67% | 12,84% | US$2.899.587 | US$964.598 | 997.852.887 BRWL |
| 1123 |  X World Games XWG | US$0,001988 | 10,36% | 38,07% | US$2.901.961 | US$1.192.908 | 1.459.870.498 XWG |
| 1124 |  VeriDocGlobal VDG | US$0,0002774 | -12,43% | 12,33% | US$2.884.379 | US$103.869 | 10.398.664.245 VDG |
| 1125 |  Revolve Games RPG | US$0,06029 | 3,34% | 181,53% | US$2.846.475 | US$248.248 | 47.213.267 RPG |
| 1126 |  ZooKeeper ZOO | US$0,008632 | -3,98% | -7,02% | US$2.863.615 | US$23.957,75 | 331.728.305 ZOO |
| 1127 |  BiFi BIFI | US$0,007346 | -1,23% | -9,34% | US$2.869.804 | US$22.047,50 | 390.645.468 BIFI |
| 1128 |  CloakCoin CLOAK | US$0,4805 | 129,70% | 28,08% | US$2.850.682 | US$1.077,58 | 5.932.821 CLOAK |
| 1129 |  ParaSwap PSP | US$0,03898 | -1,36% | -1,75% | US$2.841.579 | US$86.617,89 | 72.891.000 PSP |
| 1130 |  LGCY Network LGCY | US$0,0002230 | -2,70% | 14,06% | US$2.834.764 | US$12.404,83 | 12.713.925.827 LGCY |
| 1131 |  Aidos Kuneen ADK | US$0,1136 | 12,29% | 69,50% | US$2.840.764 | US$16,40 | 25.000.000 ADK |
| 1132 |  Seele-N SEELE | US$0,004052 | -8,64% | 23,93% | US$2.834.854 | US$1.976.998 | 699.592.066 SEELE |
| 1133 |  Razor Network RAZOR | US$0,008635 | 43,69% | 57,53% | US$2.834.416 | US$519.464 | 328.245.504 RAZOR |
| 1134 |  AXIS Token AXIS | US$0,008829 | 10,19% | -7,93% | US$2.827.851 | US$73,60 | 320.303.188 AXIS |
| 1135 |  MAPS MAPS | US$0,06162 | -5,07% | -13,99% | US$2.803.354 | US$173.566 | 45.496.728 MAPS |
| 1136 |  SafeCoin SAFE | US$0,1016 | -6,72% | 24,09% | US$2.817.275 | US$1.881,12 | 27.735.063 SAFE |
| 1137 |  ALL.ART protocol AART | US$0,003296 | 0,18% | -2,16% | US$2.800.472 | US$9.845,27 | 849.775.205 AART |
| 1138 |  #MetaHash MHC | US$0,0007441 | 2,18% | -10,62% | US$2.797.377 | US$34.079,58 | 3.759.362.934 MHC |
| 1139 |  LikeCoin LIKE | US$0,002277 | -2,97% | -3,26% | US$2.754.746 | US$613,66 | 1.209.910.604 LIKE |
| 1140 |  Football World Community FWC | US$0,000000000065 | 6,14% | -20,46% | US$2.763.400 | US$904.503 | 42.259.695.518.342.000 FWC |
| 1141 |  UFC Fan Token UFC | US$1,22 | -0,88% | -0,32% | US$2.738.819 | US$148.484 | 2.250.064 UFC |
| 1142 |  Digital Fitness DEFIT | US$0,09854 | -6,69% | 4,65% | US$2.740.296 | US$316.337 | 27.808.764 DEFIT |
| 1143 |  Bitswift BITS | US$0,7050 | -1,61% | 15,11% | US$2.738.545 | US$6,56 | 3.884.635 BITS |
| 1144 |  Kryptomon KMON | US$0,01430 | 2,80% | 9,65% | US$2.715.111 | US$143.790 | 189.843.488 KMON |
| 1145 |  VestChain VEST | US$0,0006887 | -1,61% | -3,44% | US$2.717.458 | - | 3.945.951.381 VEST |
| 1146 |  Litecoin Cash LCC | US$0,003482 | 0,71% | -10,70% | US$2.700.640 | US$171,09 | 775.603.700 LCC |
| 1147 |  Skeb Coin SKEB | US$0,005723 | -6,55% | -12,79% | US$2.672.173 | US$159.940 | 466.900.000 SKEB |
| 1148 |  Aurora AOA | US$0,0002552 | 7,71% | 19,58% | US$2.545.368 | US$87.858,44 | 9.975.060.788 AOA |
| 1149 |  RChain REV | US$0,003739 | -10,95% | 29,94% | US$2.652.524 | US$40.033,70 | 709.469.945 REV |
| 1150 |  Hydro Protocol HOT | US$0,003766 | -2,96% | -0,11% | US$2.643.750 | US$4,85 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.