Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Public Mint MINT | US$0,01826 | -17,63% | 3,49% | US$1.908.062 | US$14.935,50 | 104.495.807 MINT |
| 1252 |  Kommunitas KOM | US$0,001470 | -8,50% | -12,75% | US$1.909.203 | US$754.758 | 1.298.529.523 KOM |
| 1253 |  Sentivate SNTVT | US$0,0005307 | -15,97% | -28,59% | US$1.902.794 | US$42.208,13 | 3.585.526.279 SNTVT |
| 1254 |  Umbrella Network UMB | US$0,02561 | -20,65% | 94,22% | US$1.896.572 | US$235.653 | 74.060.182 UMB |
| 1255 |  Raiden Network Token RDN | US$0,02837 | -7,81% | 6,40% | US$1.894.835 | US$5.370,87 | 66.793.931 RDN |
| 1256 |  Nexalt XLT | US$0,04102 | 1,19% | -20,36% | US$1.889.576 | US$41.795,90 | 46.066.863 XLT |
| 1257 |  PlanetWatch PLANETS | US$0,005898 | 2,72% | 25,50% | US$1.882.850 | US$140.769 | 319.244.116 PLANETS |
| 1258 |  Bitcoin Private BTCP | US$0,3905 | -7,94% | -21,79% | US$1.868.724 | US$1.460,09 | 4.785.761 BTCP |
| 1259 |  Voxel X Network VXL | US$0,008434 | 2,27% | -25,14% | US$1.858.587 | US$165.572 | 220.380.548 VXL |
| 1260 |  Lunar LNR | US$0,02507 | -3,36% | -16,80% | US$1.850.592 | US$732.325 | 73.830.967 LNR |
| 1261 |  B-cube.ai BCUBE | US$0,1495 | -0,67% | 7,52% | US$1.776.243 | US$28.271,93 | 11.878.146 BCUBE |
| 1262 |  Credits CS | US$0,008290 | -0,11% | 16,71% | US$1.852.527 | US$5.516,91 | 223.456.423 CS |
| 1263 |  SafeMoon Inu SMI | US$0,000001842 | -0,23% | -4,92% | US$1.841.797 | US$42.056,98 | 1.000.000.000.000 SMI |
| 1264 |  Nord Finance NORD | US$0,2461 | -7,44% | 10,68% | US$1.826.051 | US$136.266 | 7.419.582 NORD |
| 1265 |  Idena IDNA | US$0,02805 | -1,99% | -15,63% | US$1.823.676 | US$34.943,75 | 65.011.821 IDNA |
| 1266 |  TENT TENT | US$0,04710 | -2,04% | -1,30% | US$1.821.184 | - | 38.664.688 TENT |
| 1267 |  Aeon AEON | US$0,1150 | -1,02% | 6,55% | US$1.820.743 | US$2,42 | 15.831.459 AEON |
| 1268 |  PornRocket PORNROCKET | US$0,000000004630 | -0,80% | 2,96% | US$1.781.994 | US$389,62 | 384.863.581.157.389 PORNROCKET |
| 1269 |  PegNet PEG | US$0,0008169 | -2,07% | -1,15% | US$1.819.975 | US$38,81 | 2.227.955.499 PEG |
| 1270 |  Portion PRT | US$0,003774 | -1,28% | -2,74% | US$1.804.022 | - | 477.963.458 PRT |
| 1271 |  Tokoin TOKO | US$0,003664 | -7,94% | 33,45% | US$1.792.866 | US$558.479 | 489.256.294 TOKO |
| 1272 |  ArdCoin ARDX | US$0,006428 | 2,28% | 0,37% | US$1.785.635 | US$83.782,13 | 277.807.957 ARDX |
| 1273 |  PIAS PIAS | US$0,04335 | -5,69% | -7,33% | US$1.778.443 | US$962.544 | 41.021.632 PIAS |
| 1274 |  XTRABYTES XBY | US$0,004109 | -6,32% | 60,03% | US$1.766.898 | - | 430.000.000 XBY |
| 1275 |  TransferCoin TX | US$0,2121 | -1,61% | -3,44% | US$1.759.759 | - | 8.296.433 TX |
| 1276 |  PAID Network PAID | US$0,02111 | 0,76% | -19,29% | US$1.754.026 | US$73.216,77 | 83.070.175 PAID |
| 1277 |  KubeCoin KUBE | US$0,01203 | 2,82% | 5,39% | US$1.752.813 | US$125.608 | 145.719.114 KUBE |
| 1278 |  AcknoLedger ACK | US$0,02429 | -2,73% | 34,42% | US$1.733.261 | US$2.770,72 | 71.369.296 ACK |
| 1279 |  ADAPad ADAPAD | US$0,01466 | -4,96% | -7,29% | US$1.724.224 | US$21.766,45 | 117.642.373 ADAPAD |
| 1280 |  MetaPets METAPETS | US$0,000000000018 | -21,73% | -35,48% | US$928.757 | US$26,62 | 51.587.381.174.314.000 METAPETS |
| 1281 |  ZeroSwap ZEE | US$0,02702 | -4,07% | 4,83% | US$1.713.853 | US$271.938 | 63.429.102 ZEE |
| 1282 |  Spartan Protocol SPARTA | US$0,01395 | -2,94% | -0,19% | US$1.724.917 | US$42.063,56 | 123.638.137 SPARTA |
| 1283 |  BitNautic Token BTNTV2 | US$0,08925 | -1,42% | 595,46% | US$1.702.751 | US$85.160,45 | 19.078.647 BTNTV2 |
| 1284 |  IQeon IQN | US$0,3108 | -6,51% | 1,47% | US$1.706.879 | US$62.011,47 | 5.491.860 IQN |
| 1285 |  EXMO Coin EXM | US$0,01573 | -2,17% | -2,90% | US$1.689.467 | US$67.633,15 | 107.375.446 EXM |
| 1286 |  Vexanium VEX | US$0,002285 | 0,08% | -27,92% | US$1.676.356 | US$200.502 | 733.642.279 VEX |
| 1287 |  Hord HORD | US$0,01907 | 0,45% | -10,01% | US$1.674.409 | US$98.100,88 | 87.815.986 HORD |
| 1288 |  BitcoinZ BTCZ | US$0,0001375 | -13,27% | -4,56% | US$1.659.807 | US$159.510 | 12.071.708.179 BTCZ |
| 1289 |  CONTRACOIN CTCN | US$0,03352 | 29,84% | -6,43% | US$1.666.291 | US$22.969,70 | 49.716.031 CTCN |
| 1290 |  Cindicator CND | US$0,0007996 | 64,02% | 40,50% | US$1.599.141 | US$1.683,98 | 2.000.000.005 CND |
| 1291 |  Genaro Network GNX | US$0,002541 | -6,21% | 24,94% | US$1.651.753 | US$210.146 | 650.000.000 GNX |
| 1292 |  Ryoshi Token RYOSHI | US$0,000000005788 | -2,76% | 2,47% | US$1.637.760 | US$8.991,82 | 282.958.887.289.420 RYOSHI |
| 1293 |  Kava Swap SWP | US$0,04819 | -11,04% | -1,04% | US$1.631.525 | US$110.660 | 33.854.166 SWP |
| 1294 |  Green Satoshi Token (ETH) GST | US$0,04094 | -3,25% | -9,66% | US$1.634.482 | US$104,54 | 39.925.678 GST |
| 1295 |  Cryptocean CRON | US$0,1983 | -2,63% | 2,50% | US$1.626.227 | US$103.677 | 8.199.052 CRON |
| 1296 |  Dentacoin DCN | US$0,000002760 | -2,82% | -2,21% | US$1.623.293 | US$245,41 | 588.105.296.887 DCN |
| 1297 |  STARSHIP STARSHIP | US$0,08558 | 3,97% | 15,29% | US$1.618.086 | US$17.677,29 | 18.908.258 STARSHIP |
| 1298 |  LuaSwap LUA | US$0,008623 | -1,26% | 0,49% | US$1.617.788 | - | 187.623.590 LUA |
| 1299 |  TokenClub TCT | US$0,001632 | -6,99% | 134,37% | US$1.619.821 | US$106.805 | 992.439.499 TCT |
| 1300 |  Eminer EM | US$0,001067 | 7,09% | 27,82% | US$1.551.294 | US$1.430.205 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.