Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Origin Dollar Governance OGV | US$0,004427 | 1,43% | 1,23% | US$3.806.666 | US$916.113 | 859.782.377 OGV |
| 1052 |  Effect Network EFX | US$0,01494 | -3,30% | 9,49% | US$3.767.381 | US$436.401 | 252.168.527 EFX |
| 1053 |  NerveNetwork NVT | US$0,01361 | -1,06% | -2,21% | US$3.769.943 | US$40.175,95 | 276.983.684 NVT |
| 1054 |  Atari Token ATRI | US$0,002526 | -6,49% | -11,50% | US$3.740.905 | US$4.094,51 | 1.481.092.185 ATRI |
| 1055 |  Minter Network BIP | US$0,0005461 | -1,47% | 4,38% | US$3.714.724 | US$683,38 | 6.802.247.377 BIP |
| 1056 |  Xaya CHI | US$0,07670 | -2,46% | -20,10% | US$3.716.942 | US$26.374,62 | 48.462.895 CHI |
| 1057 |  HoDooi.com HOD | US$0,007503 | 1,72% | 50,50% | US$3.690.328 | US$338.225 | 491.857.217 HOD |
| 1058 |  SpiritSwap SPIRIT | US$0,01055 | -12,37% | 26,76% | US$3.666.307 | US$234.446 | 347.641.648 SPIRIT |
| 1059 |  TomTomCoin TOMS | US$0,002135 | -6,36% | -24,28% | US$3.675.732 | US$11.233,12 | 1.722.000.000 TOMS |
| 1060 |  dHedge DAO DHT | US$0,09997 | -0,91% | 7,68% | US$3.667.621 | US$29.517,35 | 36.686.064 DHT |
| 1061 |  Integral ITGR | US$0,02482 | -14,75% | 5,12% | US$3.660.067 | US$92.625,16 | 147.492.113 ITGR |
| 1062 |  Torum XTM | US$0,02161 | -0,76% | -15,88% | US$3.649.739 | US$642.312 | 168.896.597 XTM |
| 1063 |  DeFi Land DFL | US$0,001443 | 0,89% | -3,19% | US$3.644.351 | US$82.011,48 | 2.525.158.778 DFL |
| 1064 |  Mint Club MINT | US$0,000003462 | -0,02% | 0,16% | US$3.605.385 | US$15.135,53 | 1.041.314.412.631 MINT |
| 1065 |  InsurAce INSUR | US$0,08041 | -2,22% | -0,90% | US$3.609.576 | US$361.779 | 44.891.926 INSUR |
| 1066 |  YAM V3 YAM | US$0,2434 | 4,50% | 2,09% | US$3.587.430 | US$58.033,81 | 14.737.549 YAM |
| 1067 |  StrikeX STRX | US$0,02644 | -4,31% | -1,49% | US$3.595.772 | US$39.972,28 | 136.008.947 STRX |
| 1068 |  BaaSid BAAS | US$0,0005617 | -12,34% | -8,61% | US$3.595.054 | US$1.191.370 | 6.400.000.000 BAAS |
| 1069 |  ETHPad ETHPAD | US$0,01780 | 18,37% | 55,62% | US$3.549.384 | US$136.619 | 199.427.405 ETHPAD |
| 1070 |  SmartMesh SMT | US$0,002638 | -4,98% | 34,18% | US$3.536.021 | US$174.139 | 1.340.519.343 SMT |
| 1071 |  Carboncoin CARBON | US$0,0002296 | -1,61% | -3,44% | US$3.533.341 | - | 15.392.022.544 CARBON |
| 1072 |  Impossible Finance Launchpad IDIA | US$0,07786 | 0,79% | -0,58% | US$3.503.782 | US$22.721,50 | 45.000.000 IDIA |
| 1073 |  Throne THN | US$0,008826 | -23,08% | 54,63% | US$3.448.957 | US$128.635 | 390.752.313 THN |
| 1074 |  DECOIN DTEP | US$0,06198 | -1,61% | -3,44% | US$3.521.283 | - | 56.812.933 DTEP |
| 1075 |  GMCoin GMCOIN | US$0,08512 | 0,56% | 1,48% | US$3.505.413 | US$321.049 | 41.183.481 GMCOIN |
| 1076 |  CACHE Gold CGT | US$58,25 | -1,61% | -3,84% | US$3.502.107 | - | 60.125 CGT |
| 1077 |  Memetic / PepeCoin MEME | US$0,1171 | -1,80% | -5,12% | US$3.497.445 | US$269,15 | 29.873.823 MEME |
| 1078 |  Deri Protocol DERI | US$0,01977 | 7,98% | 11,83% | US$3.485.852 | US$81.589,75 | 176.323.954 DERI |
| 1079 |  Lithium LITH | US$0,0008626 | -6,21% | 0,48% | US$3.484.315 | US$319.048 | 4.039.542.193 LITH |
| 1080 |  Covesting COV | US$0,2071 | -6,06% | 13,18% | US$3.476.212 | US$7.264,39 | 16.787.851 COV |
| 1081 |  Kylin KYL | US$0,01272 | -4,35% | -1,58% | US$3.437.984 | US$33.638,02 | 270.259.840 KYL |
| 1082 |  DSLA Protocol DSLA | US$0,0006256 | 6,90% | 40,51% | US$3.435.511 | US$334.543 | 5.491.802.966 DSLA |
| 1083 |  SunContract SNC | US$0,02784 | -1,84% | -9,44% | US$3.415.954 | US$284.922 | 122.707.503 SNC |
| 1084 |  v.systems VSYS | US$0,001236 | -7,53% | 10,21% | US$3.415.778 | US$294.381 | 2.762.732.439 VSYS |
| 1085 |  CryptoFranc XCHF | US$1,09 | -0,26% | -1,63% | US$3.375.318 | US$16.277,51 | 3.100.000 XCHF |
| 1086 |  WOM Protocol WOM | US$0,03190 | -2,43% | -3,71% | US$3.370.302 | US$157.119 | 105.657.976 WOM |
| 1087 |  Muse MUSE | US$6,62 | -3,51% | -6,54% | US$3.364.132 | US$529.865 | 508.554 MUSE |
| 1088 |  Geeq GEEQ | US$0,1198 | -4,51% | -10,68% | US$3.336.940 | US$413.544 | 27.855.558 GEEQ |
| 1089 |  StackOs STACK | US$0,007190 | 7,44% | 20,20% | US$3.330.324 | US$240.127 | 463.183.352 STACK |
| 1090 |  Everest ID | US$0,02845 | -2,03% | -12,44% | US$3.320.254 | US$3.384,57 | 116.700.000 ID |
| 1091 |  Portugal National Team Fan Token POR | US$1,07 | -0,91% | -2,60% | US$3.313.920 | US$492.372 | 3.102.540 POR |
| 1092 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,01% | US$3.314.507 | - | 36.820.604 OTO |
| 1093 |  Modefi MOD | US$0,2091 | -0,36% | 7,76% | US$3.306.815 | US$45.893,21 | 15.817.955 MOD |
| 1094 |  Populous PPT | US$0,06922 | -3,87% | 3,88% | US$3.685.868 | US$182.872 | 53.252.246 PPT |
| 1095 |  BnkToTheFuture BFT | US$0,004477 | 0,63% | -36,10% | US$3.268.205 | US$8.584,02 | 729.955.635 BFT |
| 1096 |  FortKnoxster FKX | US$0,02176 | -1,39% | -4,84% | US$3.263.429 | US$42.762,98 | 150.000.000 FKX |
| 1097 |  Monetha MTH | US$0,008101 | -0,54% | 11,95% | US$3.260.020 | US$464.513 | 402.400.000 MTH |
| 1098 |  SALT SALT | US$0,04049 | -5,45% | 30,72% | US$3.250.404 | US$4.386,79 | 80.283.615 SALT |
| 1099 |  Flamengo Fan Token MENGO | US$0,7049 | -3,79% | 2,99% | US$3.230.418 | US$187.752 | 4.582.690 MENGO |
| 1100 |  Blocery BLY | US$0,005061 | -0,03% | -6,21% | US$3.231.867 | US$107.283 | 638.555.551 BLY |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.