Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project WITH WIKEN | US$0,004701 | -1,12% | -5,50% | US$4.432.635 | US$170.439 | 942.951.774 WIKEN |
| 1002 |  Metaverse.Network Pioneer NEER | US$0,2255 | -1,51% | -13,46% | US$4.386.530 | US$55.151,61 | 19.453.215 NEER |
| 1003 |  RocketX exchange RVF | US$0,05867 | 0,83% | -0,12% | US$4.398.686 | US$6.632,30 | 74.974.047 RVF |
| 1004 |  Linker Coin LNC | US$0,03891 | -1,61% | -10,73% | US$4.388.104 | - | 112.776.150 LNC |
| 1005 |  BullPerks BLP | US$0,05331 | -1,84% | 15,67% | US$4.372.241 | US$255.858 | 82.019.285 BLP |
| 1006 |  Taraxa TARA | US$0,001486 | 42,63% | 59,36% | US$4.379.957 | US$652.949 | 2.947.386.383 TARA |
| 1007 |  Venus LINK vLINK | US$0,1417 | -3,50% | -5,45% | US$4.381.016 | - | 30.907.312 vLINK |
| 1008 |  Stronghold Token SHX | US$0,0007603 | -4,29% | -31,82% | US$4.405.293 | US$89.896,38 | 5.793.905.044 SHX |
| 1009 |  STAT STAT | US$0,2192 | 3,62% | -4,43% | US$4.370.841 | US$238.868 | 19.941.176 STAT |
| 1010 |  MintMe.com Coin MINTME | US$0,02338 | -4,29% | -2,60% | US$4.338.536 | US$128.609 | 185.590.144 MINTME |
| 1011 |  Uno Re UNO | US$0,05904 | -5,11% | -19,37% | US$4.323.529 | US$332.231 | 73.232.181 UNO |
| 1012 |  ChangeNOW Token NOW | US$0,05104 | -2,74% | -2,03% | US$4.328.153 | US$991,65 | 84.803.670 NOW |
| 1013 |  Vivid Labs VID | US$0,02577 | -8,34% | -15,43% | US$4.280.305 | US$72.379,44 | 166.087.301 VID |
| 1014 |  Genopets GENE | US$0,9013 | 0,78% | -4,94% | US$4.319.691 | US$284.872 | 4.792.667 GENE |
| 1015 |  GAMEE GMEE | US$0,01041 | 6,71% | 3,17% | US$4.314.961 | US$423.934 | 414.325.963 GMEE |
| 1016 |  GuildFi GF | US$0,1021 | -6,85% | -1,93% | US$4.305.853 | US$2.414.695 | 42.185.072 GF |
| 1017 |  Azit AZIT | US$0,1765 | 2,10% | -0,97% | US$4.311.948 | US$1.106.029 | 24.427.915 AZIT |
| 1018 |  CumRocket CUMMIES | US$0,003252 | 10,32% | 15,35% | US$4.293.603 | US$49.595,17 | 1.320.428.309 CUMMIES |
| 1019 |  STAKE STAKE | US$0,5087 | -4,86% | 0,86% | US$4.303.931 | US$9,37 | 8.460.044 STAKE |
| 1020 |  Valor Token VALOR | US$0,2104 | -1,51% | -1,95% | US$4.215.718 | US$222.082 | 20.036.000 VALOR |
| 1021 |  Woonkly Power WOOP | US$0,02690 | -1,21% | -13,84% | US$4.215.633 | US$98.578,12 | 156.732.023 WOOP |
| 1022 |  Vesper VSP | US$0,4717 | 6,76% | 13,29% | US$4.223.019 | US$43.181,59 | 8.953.629 VSP |
| 1023 |  BABB BAX | US$0,00008478 | 3,94% | -1,56% | US$4.226.459 | US$148.134 | 49.853.700.000 BAX |
| 1024 |  Etherisc DIP Token DIP | US$0,01744 | -4,64% | -16,07% | US$4.182.048 | US$57.875,84 | 239.742.108 DIP |
| 1025 |  TrustVerse TRV | US$0,005312 | -3,61% | 1,71% | US$4.172.695 | US$70.693,60 | 785.586.772 TRV |
| 1026 |  Mobius MOBI | US$0,008086 | 2,74% | 7,23% | US$4.181.955 | US$8.175,39 | 517.157.817 MOBI |
| 1027 |  PearDAO PEX | US$0,07895 | -2,10% | 2,19% | US$4.129.268 | US$163.705 | 52.300.308 PEX |
| 1028 |  VEMP VEMP | US$0,01874 | -0,57% | -8,25% | US$4.136.090 | US$2.112.722 | 220.723.250 VEMP |
| 1029 |  bitCNY BITCNY | US$0,1462 | 0,09% | 0,02% | US$4.129.266 | US$2.250.959 | 28.245.600 BITCNY |
| 1030 |  Dovu DOV | US$0,004267 | 2,12% | -10,61% | US$4.080.287 | US$11.639,06 | 956.157.114 DOV |
| 1031 |  BHPCoin BHP | US$0,2078 | -37,40% | 45,23% | US$4.193.731 | US$1.249.397 | 20.177.578 BHP |
| 1032 |  Tarot TAROT | US$0,08475 | -12,68% | 19,36% | US$4.049.527 | US$299.669 | 47.784.424 TAROT |
| 1033 |  Newton NEW | US$0,0001964 | -2,49% | 2,97% | US$4.041.102 | US$55.813,21 | 20.571.994.592 NEW |
| 1034 |  Mithril MITH | US$0,004018 | -0,43% | 0,89% | US$4.018.097 | US$2.087.296 | 1.000.000.000 MITH |
| 1035 |  WeWay WWY | US$0,005133 | -2,03% | -3,82% | US$3.989.960 | US$891.972 | 777.246.216 WWY |
| 1036 |  ROOBEE ROOBEE | US$0,0009726 | 19,26% | 36,67% | US$3.989.551 | US$832.541 | 4.102.063.740 ROOBEE |
| 1037 |  Trias Token (new) TRIAS | US$2,48 | 9,07% | 13,07% | US$3.971.866 | US$3.369.593 | 1.600.000 TRIAS |
| 1038 |  Nash NEX | US$0,1361 | -6,05% | -3,52% | US$3.970.001 | US$5.513,50 | 29.166.201 NEX |
| 1039 |  KARMA KARMA | US$0,0007231 | -1,61% | -3,44% | US$3.941.299 | US$3,91 | 5.450.532.381 KARMA |
| 1040 |  Graphlinq Protocol GLQ | US$0,01130 | 35,94% | 91,02% | US$3.841.107 | US$1.138.567 | 339.999.895 GLQ |
| 1041 |  Revolt 2 Earn RVLT | US$0,00000006539 | 0,66% | -8,58% | US$3.911.222 | US$366.969 | 59.815.774.993.144 RVLT |
| 1042 |  REVV REVV | US$0,01400 | -2,83% | -3,40% | US$3.896.982 | US$1.237.575 | 278.270.642 REVV |
| 1043 |  Santiment Network Token SAN | US$0,06141 | -1,73% | -0,45% | US$3.886.832 | US$868,79 | 63.293.579 SAN |
| 1044 |  Enecuum ENQ | US$0,01355 | -10,56% | -20,24% | US$3.862.299 | US$141.682 | 285.021.347 ENQ |
| 1045 |  Sentinel DVPN | US$0,0003297 | -0,19% | 3,53% | US$3.852.318 | US$126.505 | 11.685.106.355 DVPN |
| 1046 |  Abyss ABYSS | US$0,01678 | -3,08% | -4,33% | US$3.836.059 | US$176.806 | 228.664.903 ABYSS |
| 1047 |  Monsta Infinite MONI | US$0,05347 | 20,44% | 102,99% | US$3.806.951 | US$86.848.968 | 71.198.048 MONI |
| 1048 |  Idle IDLE | US$0,5882 | 6,22% | 25,94% | US$3.804.487 | US$18.722,39 | 6.468.195 IDLE |
| 1049 |  SafeMoon SAFEMOON | US$0,000000006735 | -0,73% | 3,20% | US$3.784.807 | US$19,92 | 561.993.822.586.154 SAFEMOON |
| 1050 |  Fenerbahçe Token FB | US$1,73 | -2,44% | -6,30% | US$3.774.723 | US$2.694.893 | 2.180.000 FB |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.