Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rotharium RTH | US$0,6041 | 0,01% | -1,64% | US$2.202.149 | - | 3.645.272 RTH |
| 1202 |  EpiK Protocol EPK | US$0,01681 | 9,97% | 42,12% | US$2.186.392 | US$551.152 | 130.057.090 EPK |
| 1203 |  Sinverse SIN | US$0,006999 | 1,34% | -5,80% | US$2.167.968 | US$989.214 | 309.750.769 SIN |
| 1204 |  OneArt 1ART | US$0,01512 | -4,41% | -1,64% | US$2.167.778 | US$67.881,54 | 143.416.035 1ART |
| 1205 |  Brazil National Football Team Fan Token BFT | US$0,07273 | -0,54% | -5,52% | US$2.170.120 | US$98.495,33 | 29.840.000 BFT |
| 1206 |  All Sports SOC | US$0,001440 | -5,83% | 6,41% | US$2.160.500 | US$374.964 | 1.500.000.000 SOC |
| 1207 |  Solrise Finance SLRS | US$0,01782 | -8,66% | 133,72% | US$2.096.522 | US$7.060,98 | 117.617.567 SLRS |
| 1208 |  SparkPoint SRK | US$0,0002423 | -3,64% | -12,91% | US$2.145.071 | US$77.034,08 | 8.853.724.090 SRK |
| 1209 |  GPEX GPX | US$0,2770 | 1,89% | -3,11% | US$2.157.017 | US$6.851,26 | 7.785.806 GPX |
| 1210 |  omchain OMC | US$0,02299 | -3,62% | 48,86% | US$2.133.724 | US$320.403 | 92.808.753 OMC |
| 1211 |  Grimm GRIMM | US$0,03515 | 0,00% | -0,01% | US$2.126.566 | US$18,04 | 60.501.300 GRIMM |
| 1212 |  Idavoll DAO IDV | US$0,002289 | 6,39% | -6,10% | US$2.115.641 | US$8.471,84 | 924.278.318 IDV |
| 1213 |  Time New Bank TNB | US$0,0005191 | 1,14% | -2,37% | US$2.114.221 | US$201.635 | 4.072.568.444 TNB |
| 1214 |  DAEX DAX | US$0,005962 | -3,23% | -4,01% | US$2.114.594 | US$7.217,94 | 354.666.702 DAX |
| 1215 |  AgeOfGods AOG | US$0,02022 | -1,05% | -4,10% | US$2.092.444 | US$623.431 | 103.474.429 AOG |
| 1216 |  GlobalBoost-Y BSTY | US$0,1159 | -9,59% | 48,38% | US$2.080.831 | US$2.864,55 | 17.950.579 BSTY |
| 1217 |  Life Crypto LIFE | US$0,0007849 | -3,03% | -14,86% | US$2.065.334 | US$225.695 | 2.631.194.572 LIFE |
| 1218 |  Ertha ERTHA | US$0,004674 | -7,39% | 21,41% | US$2.042.374 | US$980.095 | 436.943.235 ERTHA |
| 1219 |  Einsteinium EMC2 | US$0,009182 | -1,61% | 4,38% | US$2.049.009 | US$2.129,89 | 223.148.485 EMC2 |
| 1220 |  FREEdom Coin FREE | US$0,0000002072 | 5,93% | 9,21% | US$2.059.172 | US$511.466 | 9.938.989.997.635 FREE |
| 1221 |  iMe Lab LIME | US$0,008256 | -5,76% | 19,78% | US$2.035.642 | US$202.736 | 246.569.585 LIME |
| 1222 |  Sonar PING | US$0,0007513 | -1,89% | -8,56% | US$2.031.034 | US$7.000,78 | 2.703.464.935 PING |
| 1223 |  Perth Mint Gold Token PMGT | US$1.682,39 | 2,41% | -13,53% | US$2.034.852 | US$28.268,65 | 1.210 PMGT |
| 1224 |  Metaverse ETP ETP | US$0,02503 | -12,37% | -2,25% | US$2.035.131 | US$40.866,56 | 81.300.652 ETP |
| 1225 |  Wall Street Games WSG | US$0,000000002388 | -3,93% | -4,57% | US$2.022.530 | US$106.617 | 846.924.292.307.017 WSG |
| 1226 |  Geojam Token JAM | US$0,002883 | -2,81% | -10,11% | US$2.026.078 | US$476.423 | 702.742.572 JAM |
| 1227 |  Reflexer Ungovernance Token FLX | US$10,48 | -3,19% | -3,78% | US$2.030.131 | US$46.011,62 | 193.796 FLX |
| 1228 |  MahaDAO MAHA | US$0,6543 | -0,63% | -5,94% | US$2.013.274 | US$128.485 | 3.076.946 MAHA |
| 1229 |  Smart MFG MFG | US$0,005430 | -2,27% | -3,07% | US$2.021.736 | US$14.560,01 | 372.349.663 MFG |
| 1230 |  My DeFi Pet DPET | US$0,06721 | -4,48% | 18,72% | US$1.974.232 | US$752.037 | 29.374.744 DPET |
| 1231 |  Belt Finance BELT | US$0,2098 | -1,21% | 1,38% | US$2.003.326 | US$273,93 | 9.550.122 BELT |
| 1232 |  Project TXA TXA | US$0,7781 | -2,66% | -7,35% | US$1.998.539 | US$254.714 | 2.568.630 TXA |
| 1233 |  UniLayer LAYER | US$0,07773 | -3,35% | -5,07% | US$1.996.839 | US$97.421,56 | 25.690.321 LAYER |
| 1234 |  Furucombo COMBO | US$0,05529 | 22,80% | 39,98% | US$1.993.247 | US$81.445,11 | 36.048.890 COMBO |
| 1235 |  Horizon Protocol HZN | US$0,02891 | -2,24% | 13,11% | US$1.986.130 | US$45.947,65 | 68.707.742 HZN |
| 1236 |  Nebulas NAS | US$0,03087 | -4,76% | 5,65% | US$1.976.247 | US$96.295,11 | 64.023.126 NAS |
| 1237 |  HEROcoin PLAY | US$0,007982 | 0,06% | 7,26% | US$1.984.531 | US$11.496,42 | 248.635.618 PLAY |
| 1238 |  mStable Governance Token: Meta (MTA) MTA | US$0,03411 | 3,29% | -9,62% | US$1.965.400 | US$54.419,56 | 57.620.805 MTA |
| 1239 |  Kripto koin KRIPTO | US$0,0003621 | 5,24% | -22,30% | US$1.962.246 | US$167.308 | 5.419.500.000 KRIPTO |
| 1240 |  0xBitcoin 0xBTC | US$0,2022 | 2,91% | -13,79% | US$1.962.674 | US$111.253 | 9.706.750 0xBTC |
| 1241 |  Attila ATT | US$0,004347 | 10,37% | 4,89% | US$1.957.618 | US$339.538 | 450.382.736 ATT |
| 1242 |  Convergence CONV | US$0,001173 | -3,07% | -6,11% | US$1.951.602 | US$369.003 | 1.663.854.925 CONV |
| 1243 |  EOS Force EOSC | US$0,002076 | 12,59% | 9,04% | US$2.001.806 | US$69.302,24 | 964.070.125 EOSC |
| 1244 |  BlockWallet BLANK | US$0,09994 | -5,52% | -17,10% | US$1.938.259 | US$84.920,62 | 19.394.814 BLANK |
| 1245 |  Göztepe S.K. Fan Token GOZ | US$0,8810 | -2,21% | -3,32% | US$1.926.925 | US$337.352 | 2.187.179 GOZ |
| 1246 |  SENATE SENATE | US$0,03783 | 7,82% | 27,01% | US$1.921.522 | US$117.099 | 50.791.083 SENATE |
| 1247 |  Dingocoin DINGO | US$0,00001906 | -8,96% | -0,70% | US$1.917.203 | US$7.260,90 | 100.574.578.752 DINGO |
| 1248 |  SpaceN SN | US$0,3692 | -0,69% | -5,26% | US$1.923.319 | US$1.951,68 | 5.210.000 SN |
| 1249 |  aiRight AIRI | US$0,007289 | 46,90% | 44,45% | US$1.867.985 | US$1.006.542 | 256.262.565 AIRI |
| 1250 |  Polytrade TRADE | US$0,1092 | 1,30% | -3,73% | US$1.915.695 | US$269.099 | 17.542.023 TRADE |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.