Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Viacoin VIA | US$0,06933 | -5,97% | -3,44% | US$1.606.616 | US$1.640,88 | 23.174.755 VIA |
| 1302 |  Revomon REVO | US$0,06418 | -3,31% | -14,18% | US$1.592.325 | US$20.711,71 | 24.810.137 REVO |
| 1303 |  New BitShares NBS | US$0,0006112 | -0,82% | -9,73% | US$1.593.760 | US$196.813 | 2.607.670.560 NBS |
| 1304 |  Ghost GHOST | US$0,07323 | -1,30% | -30,31% | US$1.587.708 | US$1.235,20 | 21.681.537 GHOST |
| 1305 |  Moneytoken IMT | US$0,0001393 | -1,70% | -3,00% | US$1.583.226 | - | 11.369.423.186 IMT |
| 1306 |  Green Ben EBEN | US$0,05703 | -0,06% | 1,93% | US$1.591.625 | US$5.404,16 | 27.907.433 EBEN |
| 1307 |  TOP TOP | US$0,0002871 | -4,32% | 1,78% | US$1.582.376 | US$167.872 | 5.512.414.943 TOP |
| 1308 |  yAxis YAXIS | US$1,69 | -2,12% | -0,88% | US$1.575.789 | - | 931.896 YAXIS |
| 1309 |  Jigstack STAK | US$0,0008859 | -2,72% | -4,00% | US$1.573.110 | US$381,35 | 1.775.763.939 STAK |
| 1310 |  Integritee Network TEER | US$0,4551 | 1,71% | 31,67% | US$1.575.126 | US$13.297,34 | 3.460.947 TEER |
| 1311 |  Stakeborg DAO STANDARD | US$0,2639 | 0,64% | -5,90% | US$1.566.404 | US$99.371,65 | 5.936.564 STANDARD |
| 1312 |  Degenerator Meme MEME | US$55,81 | 59,41% | -11,01% | US$1.562.786 | US$465,76 | 28.000 MEME |
| 1313 |  Interlay INTR | US$0,02324 | -3,21% | 0,55% | US$1.557.553 | US$22.449,93 | 67.020.251 INTR |
| 1314 |  Rhythm RHYTHM | US$0,0001502 | -3,77% | 36,98% | US$1.546.311 | US$4.433,00 | 10.298.365.868 RHYTHM |
| 1315 |  MOVEZ MOVEZ | US$0,003022 | -4,70% | 0,56% | US$1.545.997 | US$304.548 | 511.594.527 MOVEZ |
| 1316 |  CyberVein CVT | US$0,001456 | -3,18% | 12,86% | US$1.544.436 | US$83.432,28 | 1.060.404.496 CVT |
| 1317 |  Ubiq UBQ | US$0,03625 | -1,20% | -19,29% | US$1.544.558 | US$980,24 | 42.609.099 UBQ |
| 1318 |  Blockchain Monster Hunt BCMC | US$0,006479 | -1,70% | 7,70% | US$1.539.363 | US$11.392,33 | 237.574.369 BCMC |
| 1319 |  Heroes Chained HEC | US$0,06000 | -1,85% | -7,32% | US$1.541.968 | US$167.443 | 25.699.836 HEC |
| 1320 |  OpenLeverage OLE | US$0,02311 | 10,36% | 70,35% | US$1.524.074 | US$1.458.203 | 65.956.030 OLE |
| 1321 |  MIR COIN MIR | US$0,001880 | -1,42% | -2,19% | US$1.467.894 | US$45.568,72 | 780.627.481 MIR |
| 1322 |  EXRNchain EXRN | US$0,00001632 | -2,12% | -0,88% | US$1.509.272 | - | 92.500.000.000 EXRN |
| 1323 |  MetaSoccer MSU | US$0,01304 | -1,16% | -7,38% | US$1.516.281 | US$12.196,49 | 116.279.055 MSU |
| 1324 |  AME Chain AME | US$0,003013 | -4,82% | -16,65% | US$1.506.423 | US$62.745,51 | 500.000.000 AME |
| 1325 |  Kattana KTN | US$0,5102 | -4,92% | 9,71% | US$1.497.190 | US$19.136,20 | 2.934.738 KTN |
| 1326 |  Dreams Quest DREAMS | US$0,002181 | -2,81% | -9,31% | US$1.491.868 | US$48.779,28 | 683.879.496 DREAMS |
| 1327 |  King Shiba KINGSHIB | US$0,004245 | 0,89% | 3,95% | US$1.485.967 | US$67.483,83 | 350.027.372 KINGSHIB |
| 1328 |  LanaCoin LANA | US$0,0004591 | -1,61% | -3,44% | US$1.481.786 | US$18,26 | 3.227.494.821 LANA |
| 1329 |  ALLY ALY | US$0,0006445 | -4,38% | -3,47% | US$1.482.413 | US$5.257,39 | 2.300.000.000 ALY |
| 1330 |  ACENT ACE | US$0,009928 | 18,45% | 18,37% | US$1.479.124 | US$419.669 | 148.985.254 ACE |
| 1331 |  The Coop Network GMD | US$0,006822 | -1,96% | -24,67% | US$1.478.782 | US$7.155.706 | 216.776.861 GMD |
| 1332 |  GTONCapital GTON | US$0,4043 | 9,03% | 17,08% | US$1.467.542 | US$4.560,12 | 3.630.100 GTON |
| 1333 |  SPORT SPORT | US$0,04932 | -2,49% | -11,75% | US$1.445.944 | US$16.126,02 | 29.316.736 SPORT |
| 1334 |  NFTrade NFTD | US$0,04370 | -7,70% | 0,08% | US$1.430.870 | US$63.043,10 | 32.741.175 NFTD |
| 1335 |  Spain National Fan Token SNFT | US$0,05829 | -0,33% | -0,76% | US$1.419.272 | US$73.484,33 | 24.350.000 SNFT |
| 1336 |  Crabada CRA | US$0,006540 | -3,41% | -29,15% | US$1.432.134 | US$56.248,24 | 218.983.565 CRA |
| 1337 |  suterusu SUTER | US$0,0003698 | -9,99% | 3,12% | US$1.425.591 | US$27.065,72 | 3.855.040.000 SUTER |
| 1338 |  IBStoken IBS | US$0,001324 | -0,15% | 1,69% | US$1.427.464 | US$79.574,62 | 1.078.331.516 IBS |
| 1339 |  Pillar PLR | US$0,005488 | 0,58% | 0,91% | US$1.423.222 | US$144,77 | 259.348.201 PLR |
| 1340 |  Egretia EGT | US$0,0003362 | -4,41% | -0,17% | US$1.418.427 | US$97.593,32 | 4.218.701.582 EGT |
| 1341 |  Pundi X NEM NPXSXEM | US$0,00003165 | -2,12% | -4,33% | US$1.414.501 | - | 44.686.428.753 NPXSXEM |
| 1342 |  Wagerr WGR | US$0,006498 | -0,77% | -4,36% | US$1.408.572 | US$31,09 | 216.761.204 WGR |
| 1343 |  Xaurum XAUR | US$0,02020 | 8,23% | -1,20% | US$1.438.029 | US$14.798,09 | 71.186.067 XAUR |
| 1344 |  SeedOn SEON | US$0,006896 | -4,31% | 1,89% | US$1.397.808 | US$231.339 | 202.705.688 SEON |
| 1345 |  CBC.network CBC | US$0,008969 | -0,93% | -2,01% | US$1.397.916 | US$66.075,45 | 155.864.701 CBC |
| 1346 |  Fringe Finance FRIN | US$0,002130 | -3,09% | 11,14% | US$1.393.940 | US$81.194,62 | 654.583.449 FRIN |
| 1347 |  CPChain CPC | US$0,003267 | -7,03% | 15,26% | US$1.230.743 | US$89.697,72 | 376.765.852 CPC |
| 1348 |  Kalao KLO | US$0,01436 | 12,30% | 10,94% | US$1.374.643 | US$79.065,83 | 95.711.886 KLO |
| 1349 |  Decentr DEC | US$0,01302 | 8,36% | 64,39% | US$1.416.254 | US$120.058 | 108.767.633 DEC |
| 1350 |  Primecoin XPM | US$0,03127 | -1,61% | -7,97% | US$1.367.973 | US$985,89 | 43.753.279 XPM |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.