Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Waves Enterprise WEST | US$0,02760 | -3,57% | 1,37% | US$1.158.361 | US$60.749,91 | 41.965.923 WEST |
| 1402 |  TrueChain TRUE | US$0,01469 | -7,67% | 4,95% | US$1.169.145 | US$72.667,52 | 79.575.543 TRUE |
| 1403 |  42-coin 42 | US$27.546,80 | -1,61% | 5,33% | US$1.156.964 | - | 42 42 |
| 1404 |  Oddz ODDZ | US$0,01749 | 1,98% | 9,09% | US$1.151.796 | US$111.074 | 65.869.994 ODDZ |
| 1405 |  FreshCut Diamond FCD | US$0,02128 | 4,63% | -8,41% | US$1.141.736 | US$516.226 | 53.655.390 FCD |
| 1406 |  BlackCoin BLK | US$0,01840 | 5,23% | 4,49% | US$1.138.276 | US$2.468,03 | 61.869.488 BLK |
| 1407 |  Graviocoin GIO | US$0,01569 | -1,27% | -7,71% | US$1.131.419 | US$1,75 | 72.128.521 GIO |
| 1408 |  S.C. Corinthians Fan Token SCCP | US$0,4115 | -3,68% | 0,77% | US$1.126.666 | US$116.501 | 2.737.834 SCCP |
| 1409 |  Autobahn Network TXL | US$0,01660 | -3,42% | -7,70% | US$1.113.214 | US$1.768,26 | 67.070.793 TXL |
| 1410 |  Feathercoin FTC | US$0,004700 | 2,00% | -14,04% | US$1.112.094 | US$325,48 | 236.600.238 FTC |
| 1411 |  Florin XFL | US$8,11 | 16,08% | 13,98% | US$1.109.702 | US$1.579,35 | 136.914 XFL |
| 1412 |  Decimated DIO | US$0,006612 | 7,60% | 2,22% | US$1.104.401 | US$29.365,54 | 167.025.128 DIO |
| 1413 |  Ripio Credit Network RCN | US$0,002174 | -1,37% | 10,55% | US$1.105.357 | US$7.326,64 | 508.404.746 RCN |
| 1414 |  Cryptonovae YAE | US$0,01562 | 7,79% | 28,41% | US$1.101.094 | US$12.627,80 | 70.496.308 YAE |
| 1415 |  High Performance Blockchain HPB | US$0,01509 | -4,49% | -14,45% | US$1.102.796 | US$104.420 | 73.069.950 HPB |
| 1416 |  Stobox Token STBU | US$0,02691 | -2,22% | 1,88% | US$1.102.284 | US$20.611,60 | 40.961.579 STBU |
| 1417 |  SIRIN LABS Token SRN | US$0,002236 | 0,43% | -5,28% | US$1.099.503 | US$5.622,74 | 491.820.906 SRN |
| 1418 |  Aurigami PLY | US$0,0005618 | 0,66% | -4,44% | US$1.096.893 | US$471.605 | 1.952.321.530 PLY |
| 1419 |  Bitcoin Atom BCA | US$0,05946 | -0,07% | 26,94% | US$1.095.101 | US$6,81 | 18.418.931 BCA |
| 1420 |  Olyverse OLY | US$0,0008091 | -1,84% | -1,66% | US$1.089.821 | US$5.358,23 | 1.347.029.039 OLY |
| 1421 |  CareCoin CARE | US$0,004448 | -9,98% | 11,48% | US$1.097.031 | US$736.691 | 246.651.911 CARE |
| 1422 |  Polker PKR | US$0,005932 | 63,29% | 128,18% | US$992.610 | US$480.217 | 167.320.591 PKR |
| 1423 |  KamPay KAMPAY | US$0,002634 | -3,10% | -23,42% | US$1.077.571 | US$151.428 | 409.090.982 KAMPAY |
| 1424 |  SmartCredit Token SMARTCREDIT | US$0,7980 | -5,42% | 2,66% | US$1.077.444 | US$8.704,87 | 1.350.243 SMARTCREDIT |
| 1425 |  Rangers Protocol RPG | US$1,10 | -3,88% | 0,83% | US$1.070.812 | US$12.375,52 | 972.830 RPG |
| 1426 |  Unifty NIF | US$0,6156 | 0,01% | 0,01% | US$1.069.466 | US$138.978 | 1.737.212 NIF |
| 1427 |  INT INT | US$0,002181 | -1,41% | 9,13% | US$1.061.347 | US$138.735 | 486.577.385 INT |
| 1428 |  AMLT AMLT | US$0,002706 | -1,07% | 1,06% | US$1.062.622 | US$172,47 | 392.735.243 AMLT |
| 1429 |  GamesPad GMPD | US$0,01573 | -3,78% | 20,05% | US$1.060.023 | US$180.902 | 67.400.712 GMPD |
| 1430 |  CUTcoin CUT | US$0,006198 | -1,61% | -3,44% | US$1.060.363 | - | 171.080.585 CUT |
| 1431 |  İstanbul Başakşehir Fan Token IBFK | US$1,39 | -1,82% | 1,35% | US$1.061.541 | US$296.108 | 762.595 IBFK |
| 1432 |  Brother Music Platform BMP | US$0,0002412 | -3,06% | -7,25% | US$1.055.315 | US$2.831,40 | 4.375.000.000 BMP |
| 1433 |  ChessCoin CHESS | US$0,01951 | -1,61% | -3,44% | US$1.054.304 | - | 54.032.769 CHESS |
| 1434 |  Oduwacoin OWC | US$0,2504 | -1,61% | -3,80% | US$1.049.090 | US$7.605,96 | 4.188.884 OWC |
| 1435 |  KCCPAD KCCPAD | US$0,007618 | 6,33% | 0,57% | US$1.037.116 | US$2.772,41 | 136.144.011 KCCPAD |
| 1436 |  The Midas Touch Gold TMTG | US$0,0001172 | -5,02% | 7,12% | US$1.044.571 | US$213.418 | 8.911.927.239 TMTG |
| 1437 |  Props Token PROPS | US$0,002007 | -0,59% | 31,64% | US$1.030.162 | US$61.078,04 | 513.363.583 PROPS |
| 1438 |  Sumokoin SUMO | US$0,02004 | 0,67% | -5,96% | US$1.027.074 | US$16.962,56 | 51.262.271 SUMO |
| 1439 |  OctoFi OCTO | US$1,28 | -3,71% | -4,43% | US$1.020.884 | US$5.845,88 | 797.953 OCTO |
| 1440 |  Billion Happiness BHC | US$20,35 | -6,29% | -3,17% | US$1.017.647 | US$103.442 | 50.000 BHC |
| 1441 |  HiCoin XHI | US$0,0002296 | -1,61% | -3,44% | US$1.017.993 | - | 4.434.602.828 XHI |
| 1442 |  Peony PNY | US$0,002427 | -2,86% | -6,92% | US$1.016.720 | US$182,12 | 418.998.065 PNY |
| 1443 |  Okcash OK | US$0,01168 | -5,63% | 15,49% | US$1.011.743 | US$15.642,92 | 86.658.658 OK |
| 1444 |  FairGame FAIR | US$0,001057 | -5,91% | 12,94% | US$1.014.917 | US$166.838 | 960.000.000 FAIR |
| 1445 |  ShowHand HAND | US$0,00001632 | -2,12% | -0,88% | US$1.010.192 | - | 61.912.434.418 HAND |
| 1446 |  Unistake UNISTAKE | US$0,004623 | -2,20% | -4,89% | US$1.004.503 | US$4.301,35 | 217.275.388 UNISTAKE |
| 1447 |  DoDreamChain DRM | US$0,005390 | 3,80% | 1,94% | US$1.010.607 | US$10.949,89 | 187.500.000 DRM |
| 1448 |  Swop SWOP | US$0,3436 | -4,85% | -4,28% | US$994.966 | US$5.008,58 | 2.896.042 SWOP |
| 1449 |  Blocknet BLOCK | US$0,1051 | -1,40% | 5,44% | US$990.388 | US$81,72 | 9.419.978 BLOCK |
| 1450 |  PulsePad PLSPAD | US$0,005949 | -7,91% | 27,91% | US$985.899 | US$34.044,30 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.