Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUMLx PUMLX | US$0,02152 | -11,79% | 7,95% | US$589.400 | US$902.058 | 27.392.155 PUMLX |
| 1602 |  adbank ADB | US$0,0006497 | 20,65% | 45,03% | US$589.428 | US$21.506,73 | 907.164.573 ADB |
| 1603 |  Hush HUSH | US$0,04912 | 9,98% | -16,14% | US$589.015 | US$901,64 | 11.991.948 HUSH |
| 1604 |  Cyclone Protocol CYC | US$22,41 | -4,28% | -4,86% | US$589.101 | US$5.330,01 | 26.282 CYC |
| 1605 |  Ryo Currency RYO | US$0,01354 | -4,84% | 0,54% | US$588.283 | US$360,52 | 43.435.460 RYO |
| 1606 |  Game.com GTC | US$0,0007720 | -4,76% | 7,82% | US$587.824 | US$9.842,97 | 761.444.190 GTC |
| 1607 |  PLATINCOIN PLC | US$0,1174 | -15,95% | 10,63% | US$587.325 | US$22.218,24 | 5.001.073 PLC |
| 1608 |  Cat Token CAT | US$0,08913 | -2,14% | 3,51% | US$581.813 | - | 6.527.607 CAT |
| 1609 |  Unicly Hashmasks Collection UMASK | US$0,005807 | -2,13% | -0,98% | US$580.712 | - | 100.000.000 UMASK |
| 1610 |  Kira Network KEX | US$0,04626 | -1,12% | -6,54% | US$579.758 | US$174.255 | 12.532.083 KEX |
| 1611 |  TenUp TUP | US$0,01841 | -6,77% | -6,34% | US$580.261 | US$74.751,62 | 31.524.012 TUP |
| 1612 |  Ancient Raid RAID | US$0,009483 | -3,55% | -1,28% | US$578.130 | US$34.305,49 | 60.964.708 RAID |
| 1613 |  Cryptopolis CPO | US$0,006811 | -5,97% | 7,60% | US$577.596 | US$49.488,73 | 84.807.204 CPO |
| 1614 |  Litex LXT | US$0,0002891 | -0,68% | 2,13% | US$578.114 | US$53.360,02 | 2.000.000.000 LXT |
| 1615 |  Davis Cup Fan Token DAVIS | US$1,26 | -5,09% | -3,84% | US$575.566 | US$161.868 | 456.097 DAVIS |
| 1616 |  Upfiring UFR | US$0,02387 | -1,61% | -3,44% | US$572.973 | - | 24.000.000 UFR |
| 1617 |  Pawtocol UPI | US$0,002209 | 2,14% | -11,95% | US$569.826 | US$61.828,89 | 257.924.377 UPI |
| 1618 |  PotCoin POT | US$0,002498 | -11,00% | 16,76% | US$569.010 | US$9,64 | 227.757.254 POT |
| 1619 |  FRAKT Token FRKT | US$0,1199 | -0,03% | -15,96% | US$566.725 | US$10.722,22 | 4.727.287 FRKT |
| 1620 |  Cornichon CORN | US$0,03873 | 0,00% | 0,54% | US$565.119 | - | 14.591.917 CORN |
| 1621 |  BollyCoin BOLLY | US$0,01417 | -0,35% | -1,24% | US$563.814 | US$13.027,36 | 39.781.363 BOLLY |
| 1622 |  Orient Walt HTDF | US$0,006034 | 0,01% | 0,01% | US$560.843 | - | 92.944.196 HTDF |
| 1623 |  HitChain HIT | US$0,000009115 | 0,61% | -2,15% | US$560.007 | US$4.332,87 | 61.440.000.000 HIT |
| 1624 |  yieldwatch WATCH | US$0,02893 | -3,19% | -2,90% | US$557.560 | US$3.035,40 | 19.275.544 WATCH |
| 1625 |  Orbitcoin ORB | US$0,1724 | -1,61% | -3,44% | US$555.225 | US$34,51 | 3.220.616 ORB |
| 1626 |  blockbank BBANK | US$0,006825 | -2,94% | -9,50% | US$552.438 | US$234.706 | 80.947.318 BBANK |
| 1627 |  CryptoZoon ZOON | US$0,0007969 | -0,38% | -6,54% | US$576.540 | US$87.492,46 | 723.451.690 ZOON |
| 1628 |  Scala XLA | US$0,00005402 | -10,20% | 3,33% | US$551.091 | US$1.441,56 | 10.202.198.968 XLA |
| 1629 |  MoneroV XMV | US$0,2043 | -1,61% | -3,44% | US$551.625 | US$3,89 | 2.700.000 XMV |
| 1630 |  Elemon ELMON | US$0,005826 | 0,63% | 7,21% | US$549.209 | US$3.274,24 | 94.275.000 ELMON |
| 1631 |  DAPS Coin DAPS | US$0,000009412 | -32,77% | -20,82% | US$545.677 | US$10,36 | 57.977.796.500 DAPS |
| 1632 |  Ixcoin IXC | US$0,02548 | -1,17% | -0,76% | US$543.060 | US$0,09000 | 21.312.520 IXC |
| 1633 |  Patientory PTOY | US$0,007752 | 0,34% | -7,25% | US$542.672 | US$5.968,37 | 70.000.000 PTOY |
| 1634 |  NFT NFT | US$0,01469 | -6,06% | -12,45% | US$541.346 | US$2.203,28 | 36.863.404 NFT |
| 1635 |  STATERA STA | US$0,006798 | -11,13% | 1,46% | US$536.643 | US$662,60 | 78.942.772 STA |
| 1636 |  Naka Bodhi Token NBOT | US$0,007616 | 1,78% | 1,77% | US$533.107 | US$4.655,46 | 70.000.000 NBOT |
| 1637 |  UTU Protocol UTU | US$0,004280 | -1,69% | 4,60% | US$532.737 | US$1.282,05 | 124.476.610 UTU |
| 1638 |  PolkaWar PWAR | US$0,006380 | -6,30% | -3,28% | US$528.378 | US$408.368 | 82.822.168 PWAR |
| 1639 |  Realio Network RIO | US$0,08098 | -10,79% | -29,28% | US$531.887 | US$430.063 | 6.568.515 RIO |
| 1640 |  Hakka.Finance HAKKA | US$0,001356 | -1,55% | -3,90% | US$526.272 | US$26,48 | 388.018.276 HAKKA |
| 1641 |  Corra.Finance CORA | US$0,3505 | -7,78% | -4,02% | US$525.704 | US$88,56 | 1.500.000 CORA |
| 1642 |  Everton Fan Token EFC | US$0,5608 | -1,72% | -2,01% | US$520.973 | US$115.729 | 929.044 EFC |
| 1643 |  PumaPay PMA | US$0,00001650 | -9,88% | -25,61% | US$523.689 | US$46,68 | 31.732.432.231 PMA |
| 1644 |  NextDAO NAX | US$0,0002101 | -0,43% | 1,54% | US$521.709 | US$37.459,41 | 2.482.611.178 NAX |
| 1645 |  Open Platform OPEN | US$0,0004908 | -2,60% | -7,74% | US$521.049 | US$4.422,33 | 1.061.610.422 OPEN |
| 1646 |  PUTinCoin PUT | US$0,0004362 | -21,41% | -25,48% | US$518.483 | US$202,23 | 1.188.750.832 PUT |
| 1647 |  Galaxy Fight Club GCOIN | US$0,03602 | -7,86% | 9,63% | US$518.160 | US$8.618,71 | 14.384.463 GCOIN |
| 1648 |  Opium OPIUM | US$0,1243 | -4,72% | 3,17% | US$517.166 | US$16.970,45 | 4.161.204 OPIUM |
| 1649 |  Crust Shadow CSM | US$0,005135 | 7,79% | 15,84% | US$513.517 | US$10.718,30 | 100.000.000 CSM |
| 1650 |  Medicalchain MTN | US$0,001600 | -1,68% | 3,79% | US$513.580 | US$4.870,96 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.