Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AidCoin AID | US$0,008418 | -2,96% | -0,11% | US$358.149 | - | 42.547.118 AID |
| 1752 |  Plant Vs Undead PVU | US$0,01022 | 0,88% | -8,84% | US$355.931 | US$17.416,41 | 34.826.019 PVU |
| 1753 |  Merculet MVP | US$0,00008088 | -3,72% | -21,64% | US$354.915 | US$15.389,32 | 4.388.065.443 MVP |
| 1754 |  Swarm City SWT | US$0,04147 | 61,57% | 23,32% | US$353.960 | - | 8.536.073 SWT |
| 1755 |  Jarvis Network JRT | US$0,01217 | -4,05% | -2,77% | US$352.963 | US$15.607,27 | 29.005.880 JRT |
| 1756 |  Bezant BZNT | US$0,0004000 | -0,83% | 3,32% | US$351.360 | - | 878.398.685 BZNT |
| 1757 |  Soldex SOLX | US$0,0008382 | 4,63% | -4,98% | US$352.371 | US$97.587,20 | 420.407.146 SOLX |
| 1758 |  Float Protocol (Bank) BANK | US$1,27 | 0,30% | 6,50% | US$350.417 | US$10.201,38 | 276.356 BANK |
| 1759 |  DecentraWeb DWEB | US$0,1044 | -1,03% | -9,43% | US$350.336 | US$1.723,49 | 3.357.220 DWEB |
| 1760 |  Everex EVX | US$0,01449 | -33,69% | 15,03% | US$329.029 | US$4.467,44 | 22.700.000 EVX |
| 1761 |  Public Index Network PIN | US$0,002295 | -1,63% | 20,68% | US$349.678 | US$4,88 | 152.351.008 PIN |
| 1762 |  Samsunspor Fan Token SAM | US$0,8036 | -6,22% | -4,09% | US$348.117 | US$101.663 | 433.218 SAM |
| 1763 |  ownix ONX | US$0,1050 | 0,01% | 0,01% | US$346.569 | - | 3.300.000 ONX |
| 1764 |  RealTract RET | US$0,00003263 | -2,12% | -0,88% | US$345.909 | - | 10.600.000.000 RET |
| 1765 |  DATA DTA | US$0,00002995 | -2,02% | -4,15% | US$344.378 | US$207.966 | 11.499.999.989 DTA |
| 1766 |  Pacoca PACOCA | US$0,002800 | 6,52% | 10,93% | US$344.698 | US$9.942,55 | 123.107.414 PACOCA |
| 1767 |  OtterClam Finance CLAM | US$2,74 | 0,57% | 16,29% | US$344.982 | US$28.842,36 | 126.082 CLAM |
| 1768 |  MurAll PAINT | US$0,00003802 | -1,84% | -3,91% | US$344.258 | US$40.866,18 | 9.054.440.801 PAINT |
| 1769 |  Evedo EVED | US$0,02319 | -0,63% | 14,73% | US$340.290 | US$70.018,85 | 14.677.017 EVED |
| 1770 |  Digital Reserve Currency DRC | US$0,0003394 | -14,95% | 8,81% | US$339.360 | US$5.545,85 | 1.000.000.000 DRC |
| 1771 |  DPRating RATING | US$0,0001587 | 0,60% | 3,84% | US$339.772 | US$5.123,61 | 2.140.429.993 RATING |
| 1772 |  Massnet MASS | US$0,003468 | -10,02% | 15,73% | US$339.951 | US$57.001,10 | 98.026.147 MASS |
| 1773 |  Terracoin TRC | US$0,01476 | -2,31% | -20,58% | US$338.492 | US$44,24 | 22.935.396 TRC |
| 1774 |  DinoX DNXC | US$0,009896 | 0,86% | 1,71% | US$336.583 | US$7.784,53 | 34.011.080 DNXC |
| 1775 |  Alliance Fan Token ALL | US$0,2641 | -2,58% | -2,44% | US$335.824 | US$37.964,75 | 1.271.450 ALL |
| 1776 |  YetiCoin YETIC | US$0,000000000379 | -1,86% | -5,44% | US$334.096 | US$69,64 | 882.267.270.742.345 YETIC |
| 1777 |  Sether SETH | US$0,01659 | 0,00% | -3,08% | US$334.129 | - | 20.136.683 SETH |
| 1778 |  Apollon Limassol APL | US$1,02 | -2,68% | -2,98% | US$336.873 | US$124.761 | 329.310 APL |
| 1779 |  CoinFi COFI | US$0,001557 | -1,59% | -0,78% | US$333.743 | US$5.535,26 | 214.403.034 COFI |
| 1780 |  MotaCoin MOTA | US$0,005968 | 2,32% | -3,44% | US$332.858 | US$2.802,35 | 55.769.455 MOTA |
| 1781 |  GeoDB GEO | US$0,004005 | -0,86% | 0,11% | US$330.954 | US$402,86 | 82.641.419 GEO |
| 1782 |  Cheems CHEEMS | US$0,0001297 | 7,27% | -12,73% | US$330.734 | US$2.657,21 | 2.550.834.901 CHEEMS |
| 1783 |  Levolution LEVL | US$0,002548 | -1,61% | -3,44% | US$330.432 | US$0,4200 | 129.678.864 LEVL |
| 1784 |  TigerCash TCH | US$0,005929 | -2,59% | -0,69% | US$332.033 | US$1.123.674 | 55.999.900 TCH |
| 1785 |  ShopNEXT NEXT | US$0,03613 | 25,83% | 23,23% | US$328.475 | US$107.822 | 9.091.447 NEXT |
| 1786 |  Vidulum VDL | US$0,01918 | 5,37% | 1,24% | US$327.415 | US$1.366,48 | 17.071.231 VDL |
| 1787 |  EarthFund 1EARTH | US$0,004508 | 18,09% | 13,77% | US$327.957 | US$2.570.008 | 72.754.338 1EARTH |
| 1788 |  SHOPX SHOPX | US$0,01139 | 1,60% | 0,35% | US$326.746 | US$171.335 | 28.695.751 SHOPX |
| 1789 |  The HUSL HUSL | US$0,03138 | -5,74% | 34,64% | US$325.730 | US$26.625,51 | 10.379.879 HUSL |
| 1790 |  Professional Fighters League Fan Token PFL | US$0,2474 | -5,22% | -4,62% | US$325.315 | US$29.489,83 | 1.315.166 PFL |
| 1791 |  Niobium Coin NBC | US$0,005181 | 6,44% | -57,21% | US$325.485 | US$181.695 | 62.827.668 NBC |
| 1792 |  Waletoken WTN | US$0,00001632 | -2,12% | -0,88% | US$325.003 | - | 19.918.713.667 WTN |
| 1793 |  OST OST | US$0,0004070 | -2,61% | 2,59% | US$324.989 | US$5.969,96 | 798.532.509 OST |
| 1794 |  Substratum SUB | US$0,0008486 | 30,36% | 15,29% | US$325.024 | US$61,03 | 383.021.000 SUB |
| 1795 |  Safex Cash SFX | US$0,001554 | 29,47% | 94,20% | US$324.893 | US$282,68 | 209.104.492 SFX |
| 1796 |  Darwinia Commitment Token KTON | US$7,38 | 5,64% | 9,74% | US$323.571 | US$15.745,15 | 43.868 KTON |
| 1797 |  AnRKey X $ANRX | US$0,001640 | -11,62% | -4,42% | US$323.819 | US$1.040,79 | 197.401.604 $ANRX |
| 1798 |  BiblePay BBP | US$0,0001308 | 3,85% | 3,84% | US$334.051 | US$51,11 | 2.552.987.248 BBP |
| 1799 |  disBalancer DDOS | US$0,04741 | -8,31% | 23,77% | US$320.196 | US$7.311,58 | 6.753.845 DDOS |
| 1800 |  Shadows DOWS | US$0,01208 | -3,54% | 2,97% | US$320.174 | US$5.474,73 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.